INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,518 Value ($000) $13,592 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 12,699 Value ($000) $8,672 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,037 Value ($000) $7,118 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,497 Value ($000) $3,989 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 25,835 Value ($000) $16,237 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,716 Value ($000) $6,034 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 36,159 Value ($000) $23,764 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 22,449 Value ($000) $14,592 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 50,642 Value ($000) $31,653 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 27,425 Value ($000) $14,013 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,112 Value ($000) $4,633 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,508 Value ($000) $3 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 8,139 Value ($000) $3 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 72,568 Value ($000) $28,107 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 36,772 Value ($000) $14,174 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 86,886 Value ($000) $41,778 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 37,204 Value ($000) $23,931 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 25,928 Value ($000) $13,989 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 17,267 Value ($000) $8,464 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 36,164 Value ($000) $13,853 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,502 Value ($000) $1,331 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 10,027 Value ($000) $3,270 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 5,939 Value ($000) $1,759 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,698 Value ($000) $621 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,324 Value ($000) $347 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,601 Value ($000) $1,224 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 98 Value ($000) $26 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 5,153 Value ($000) $1,347 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 8,834 Value ($000) $1,739 Avg Close $198.51 Range $174.26 - $220.76

Q2 2018

Shares 9,497 Value ($000) $1,941 Avg Close $182.24 Range $157.89 - $205.89

Q4 2017

Shares 2,496 Value ($000) $394 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,599 Value ($000) $227 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,072 Value ($000) $939 Avg Close $122.01 Range $107.70 - $135.32

Q4 2016

Shares 2,875 Value ($000) $330 Avg Close $104.73 Range $96.56 - $111.00

Q2 2016

Shares 4,954 Value ($000) $553 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 4,192 Value ($000) $436 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 123 Value ($000) $12 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,938 Value ($000) $261 Avg Close $89.42 Range $73.38 - $99.70

Q1 2015

Shares 3,951 Value ($000) $383 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 184 Value ($000) $17 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 31,208 Value ($000) $2,736 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 104 Value ($000) $8 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 264 Value ($000) $21 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,359 Value ($000) $104 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 11,757 Value ($000) $780 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,518	$13,592	$660.69	$619.82 - $689.17
Q3 2025	12,699	$8,672	$719.44	$639.09 - $812.22
Q2 2025	9,037	$7,118	$674.49	$530.03 - $787.99
Q1 2025	6,497	$3,989	$597.47	$550.52 - $635.85
Q4 2024	25,835	$16,237	$634.69	$594.96 - $710.09
Q3 2024	9,716	$6,034	$632.98	$592.31 - $669.23
Q2 2024	36,159	$23,764	$614.24	$551.94 - $670.13
Q1 2024	22,449	$14,592	$631.25	$578.51 - $663.64
Q4 2023	50,642	$31,653	$544.67	$467.66 - $623.20
Q3 2023	27,425	$14,013	$498.82	$437.13 - $550.72
Q2 2023	10,112	$4,633	$430.92	$393.86 - $455.15
Q1 2023	6,508	$3	$403.22	$363.35 - $449.86
Q4 2022	8,139	$3	$388.88	$345.71 - $433.31
Q3 2022	72,568	$28,107	$422.65	$362.81 - $480.29
Q2 2022	36,772	$14,174	$404.46	$331.53 - $495.31
Q1 2022	86,886	$41,778	$499.50	$412.70 - $629.11
Q4 2021	37,204	$23,931	$601.47	$505.09 - $698.54
Q3 2021	25,928	$13,989	$524.46	$473.62 - $567.34
Q2 2021	17,267	$8,464	$421.44	$374.89 - $478.84
Q1 2021	36,164	$13,853	$373.72	$346.64 - $411.31
Q4 2020	3,502	$1,331	$340.30	$302.41 - $375.96
Q3 2020	10,027	$3,270	$302.64	$271.83 - $348.27
Q2 2020	5,939	$1,759	$264.89	$207.72 - $287.80
Q1 2020	2,698	$621	$260.89	$180.86 - $295.74
Q4 2019	1,324	$347	$251.45	$238.34 - $265.17
Q3 2019	4,601	$1,224	$264.00	$248.85 - $283.90
Q2 2019	98	$26	$243.45	$226.16 - $260.29
Q1 2019	5,153	$1,347	$221.02	$179.60 - $250.24
Q4 2018	8,834	$1,739	$198.51	$174.26 - $220.76
Q2 2018	9,497	$1,941	$182.24	$157.89 - $205.89
Q4 2017	2,496	$394	$144.15	$132.27 - $152.71
Q3 2017	1,599	$227	$130.19	$122.88 - $138.41
Q2 2017	7,072	$939	$122.01	$107.70 - $135.32
Q4 2016	2,875	$330	$104.73	$96.56 - $111.00
Q2 2016	4,954	$553	$97.25	$92.26 - $103.97
Q1 2016	4,192	$436	$89.54	$81.77 - $96.92
Q4 2015	123	$12	$89.36	$78.89 - $99.85
Q3 2015	2,938	$261	$89.42	$73.38 - $99.70
Q1 2015	3,951	$383	$85.15	$77.71 - $92.50
Q4 2014	184	$17	$81.30	$71.28 - $87.63
Q3 2014	31,208	$2,736	$75.72	$72.62 - $80.93
Q2 2014	104	$8	$70.14	$65.88 - $74.56
Q1 2014	264	$21	$69.23	$62.61 - $74.74
Q4 2013	1,359	$104	$65.01	$58.85 - $69.57
Q3 2013	11,757	$780	$58.14	$55.36 - $60.76