INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,743 Value ($000) $2,216 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 9,743 Value ($000) $1,991 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 9,701 Value ($000) $1,682 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 9,701 Value ($000) $1,531 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 10,052 Value ($000) $1,429 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 15,487 Value ($000) $2,056 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 11,783 Value ($000) $1,367 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 16,639 Value ($000) $1,907 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 24,925 Value ($000) $2,743 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 16,808 Value ($000) $1,876 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 16,458 Value ($000) $1,712 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 16,270 Value ($000) $1,570 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 21,076 Value ($000) $1,871 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 20,418 Value ($000) $2,058 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 27,991 Value ($000) $2,714 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 28,264 Value ($000) $2,606 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 28,265 Value ($000) $2,478 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 29,105 Value ($000) $2,344 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 28,182 Value ($000) $2,190 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 24,642 Value ($000) $1,881 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 17,929 Value ($000) $1,190 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 13,323 Value ($000) $813 Avg Close $54.39 Range $49.97 - $59.33