INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,853 Value ($000) $1 Avg Close $719.44 Range $639.09 - $812.22
Q3 2024
Shares 12,087 Value ($000) $8 Avg Close $632.98 Range $592.31 - $669.23
Q4 2023
Shares 364 Value ($000) $0 Avg Close $544.67 Range $467.66 - $623.20
Q1 2023
Shares 2,859 Value ($000) $1 Avg Close $403.22 Range $363.35 - $449.86
Q3 2022
Shares 4,029 Value ($000) $1,560 Avg Close $422.65 Range $362.81 - $480.29
Q1 2022
Shares 2,329 Value ($000) $1,120 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 353 Value ($000) $227 Avg Close $601.47 Range $505.09 - $698.54
Q2 2021
Shares 508 Value ($000) $249 Avg Close $421.44 Range $374.89 - $478.84
Q4 2019
Shares 3,720 Value ($000) $974 Avg Close $251.45 Range $238.34 - $265.17
Q2 2019
Shares 1,942 Value ($000) $508 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 4,460 Value ($000) $1,166 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,440 Value ($000) $480 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,510 Value ($000) $571 Avg Close $204.54 Range $191.71 - $218.87
Q3 2017
Shares 15,363 Value ($000) $2,184 Avg Close $130.19 Range $122.88 - $138.41
Q1 2017
Shares 1,842 Value ($000) $214 Avg Close $112.43 Range $104.98 - $120.51
Q3 2016
Shares 5,100 Value ($000) $561 Avg Close $104.29 Range $99.16 - $109.08