INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $619 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,799 Value ($000) $1,229 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,755 Value ($000) $2,170 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,503 Value ($000) $1,537 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,298 Value ($000) $1,444 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,627 Value ($000) $1,010 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 475 Value ($000) $312 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,106 Value ($000) $2,669 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,384 Value ($000) $1,490 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,461 Value ($000) $1,257 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,843 Value ($000) $2,219 Avg Close $430.92 Range $393.86 - $455.15

Q4 2022

Shares 934 Value ($000) $364 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,777 Value ($000) $688 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 5,532 Value ($000) $2,132 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,655 Value ($000) $4,643 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 414 Value ($000) $266 Avg Close $601.47 Range $505.09 - $698.54

Q2 2021

Shares 1,711 Value ($000) $839 Avg Close $421.44 Range $374.89 - $478.84

Q3 2020

Shares 3,522 Value ($000) $1,149 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 9,022 Value ($000) $2,672 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 10,575 Value ($000) $2,770 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 6,795 Value ($000) $1,807 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 34,105 Value ($000) $8,913 Avg Close $243.45 Range $226.16 - $260.29

Q4 2018

Shares 17,393 Value ($000) $3,424 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 18,562 Value ($000) $4,221 Avg Close $204.54 Range $191.71 - $218.87

Q2 2017

Shares 5,568 Value ($000) $739 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 13,851 Value ($000) $1,607 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 3,693 Value ($000) $423 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,091 Value ($000) $670 Avg Close $104.29 Range $99.16 - $109.08

Q2 2015

Shares 4,198 Value ($000) $423 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$619	$660.69	$619.82 - $689.17
Q3 2025	1,799	$1,229	$719.44	$639.09 - $812.22
Q2 2025	2,755	$2,170	$674.49	$530.03 - $787.99
Q1 2025	2,503	$1,537	$597.47	$550.52 - $635.85
Q4 2024	2,298	$1,444	$634.69	$594.96 - $710.09
Q3 2024	1,627	$1,010	$632.98	$592.31 - $669.23
Q2 2024	475	$312	$614.24	$551.94 - $670.13
Q1 2024	4,106	$2,669	$631.25	$578.51 - $663.64
Q4 2023	2,384	$1,490	$544.67	$467.66 - $623.20
Q3 2023	2,461	$1,257	$498.82	$437.13 - $550.72
Q2 2023	4,843	$2,219	$430.92	$393.86 - $455.15
Q4 2022	934	$364	$388.88	$345.71 - $433.31
Q3 2022	1,777	$688	$422.65	$362.81 - $480.29
Q2 2022	5,532	$2,132	$404.46	$331.53 - $495.31
Q1 2022	9,655	$4,643	$499.50	$412.70 - $629.11
Q4 2021	414	$266	$601.47	$505.09 - $698.54
Q2 2021	1,711	$839	$421.44	$374.89 - $478.84
Q3 2020	3,522	$1,149	$302.64	$271.83 - $348.27
Q2 2020	9,022	$2,672	$264.89	$207.72 - $287.80
Q4 2019	10,575	$2,770	$251.45	$238.34 - $265.17
Q3 2019	6,795	$1,807	$264.00	$248.85 - $283.90
Q2 2019	34,105	$8,913	$243.45	$226.16 - $260.29
Q4 2018	17,393	$3,424	$198.51	$174.26 - $220.76
Q3 2018	18,562	$4,221	$204.54	$191.71 - $218.87
Q2 2017	5,568	$739	$122.01	$107.70 - $135.32
Q1 2017	13,851	$1,607	$112.43	$104.98 - $120.51
Q4 2016	3,693	$423	$104.73	$96.56 - $111.00
Q3 2016	6,091	$670	$104.29	$99.16 - $109.08
Q2 2015	4,198	$423	$93.80	$87.63 - $100.39