INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,709 Value ($000) $266,762 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 623,840 Value ($000) $426,027 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 416,026 Value ($000) $327,675 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 462,358 Value ($000) $283,884 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 487,979 Value ($000) $306,696 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 356,066 Value ($000) $221,117 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 386,975 Value ($000) $254,324 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 488,817 Value ($000) $317,731 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 672,748 Value ($000) $420,488 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 725,292 Value ($000) $370,581 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 776,227 Value ($000) $355,660 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 811,528 Value ($000) $361,804 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 870,813 Value ($000) $338,938 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 891,836 Value ($000) $345,427 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,477,606 Value ($000) $569,529 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,493,926 Value ($000) $718,339 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,605,052 Value ($000) $1,032,402 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,918,388 Value ($000) $1,034,990 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,927,845 Value ($000) $944,972 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,900,623 Value ($000) $728,053 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,885,295 Value ($000) $716,129 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,826,020 Value ($000) $595,666 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,572,837 Value ($000) $465,859 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,469,012 Value ($000) $337,873 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,429,759 Value ($000) $374,498 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,312,628 Value ($000) $349,062 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,346,653 Value ($000) $351,921 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,469,557 Value ($000) $384,156 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,405,198 Value ($000) $276,603 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 780,919 Value ($000) $177,580 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 666,493 Value ($000) $136,169 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 851,387 Value ($000) $147,587 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 922,191 Value ($000) $145,503 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 930,233 Value ($000) $132,223 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 867,125 Value ($000) $115,245 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,456,509 Value ($000) $168,941 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,993,689 Value ($000) $228,497 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,726,951 Value ($000) $189,776 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,525,648 Value ($000) $170,277 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,148,825 Value ($000) $119,489 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,059,628 Value ($000) $102,418 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,120,981 Value ($000) $99,446 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,061,990 Value ($000) $107,017 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,113,867 Value ($000) $108,000 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 1,259,800 Value ($000) $116,141 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 794,617 Value ($000) $69,648 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 647,810 Value ($000) $52,168 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 641,196 Value ($000) $49,840 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 294,422 Value ($000) $22,470 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,298,874 Value ($000) $86,128 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,472,628 Value ($000) $89,890 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,709	$266,762	$660.69	$619.82 - $689.17
Q3 2025	623,840	$426,027	$719.44	$639.09 - $812.22
Q2 2025	416,026	$327,675	$674.49	$530.03 - $787.99
Q1 2025	462,358	$283,884	$597.47	$550.52 - $635.85
Q4 2024	487,979	$306,696	$634.69	$594.96 - $710.09
Q3 2024	356,066	$221,117	$632.98	$592.31 - $669.23
Q2 2024	386,975	$254,324	$614.24	$551.94 - $670.13
Q1 2024	488,817	$317,731	$631.25	$578.51 - $663.64
Q4 2023	672,748	$420,488	$544.67	$467.66 - $623.20
Q3 2023	725,292	$370,581	$498.82	$437.13 - $550.72
Q2 2023	776,227	$355,660	$430.92	$393.86 - $455.15
Q1 2023	811,528	$361,804	$403.22	$363.35 - $449.86
Q4 2022	870,813	$338,938	$388.88	$345.71 - $433.31
Q3 2022	891,836	$345,427	$422.65	$362.81 - $480.29
Q2 2022	1,477,606	$569,529	$404.46	$331.53 - $495.31
Q1 2022	1,493,926	$718,339	$499.50	$412.70 - $629.11
Q4 2021	1,605,052	$1,032,402	$601.47	$505.09 - $698.54
Q3 2021	1,918,388	$1,034,990	$524.46	$473.62 - $567.34
Q2 2021	1,927,845	$944,972	$421.44	$374.89 - $478.84
Q1 2021	1,900,623	$728,053	$373.72	$346.64 - $411.31
Q4 2020	1,885,295	$716,129	$340.30	$302.41 - $375.96
Q3 2020	1,826,020	$595,666	$302.64	$271.83 - $348.27
Q2 2020	1,572,837	$465,859	$264.89	$207.72 - $287.80
Q1 2020	1,469,012	$337,873	$260.89	$180.86 - $295.74
Q4 2019	1,429,759	$374,498	$251.45	$238.34 - $265.17
Q3 2019	1,312,628	$349,062	$264.00	$248.85 - $283.90
Q2 2019	1,346,653	$351,921	$243.45	$226.16 - $260.29
Q1 2019	1,469,557	$384,156	$221.02	$179.60 - $250.24
Q4 2018	1,405,198	$276,603	$198.51	$174.26 - $220.76
Q3 2018	780,919	$177,580	$204.54	$191.71 - $218.87
Q2 2018	666,493	$136,169	$182.24	$157.89 - $205.89
Q1 2018	851,387	$147,587	$159.49	$142.64 - $170.01
Q4 2017	922,191	$145,503	$144.15	$132.27 - $152.71
Q3 2017	930,233	$132,223	$130.19	$122.88 - $138.41
Q2 2017	867,125	$115,245	$122.01	$107.70 - $135.32
Q1 2017	1,456,509	$168,941	$112.43	$104.98 - $120.51
Q4 2016	1,993,689	$228,497	$104.73	$96.56 - $111.00
Q3 2016	1,726,951	$189,776	$104.29	$99.16 - $109.08
Q2 2016	1,525,648	$170,277	$97.25	$92.26 - $103.97
Q1 2016	1,148,825	$119,489	$89.54	$81.77 - $96.92
Q4 2015	1,059,628	$102,418	$89.36	$78.89 - $99.85
Q3 2015	1,120,981	$99,446	$89.42	$73.38 - $99.70
Q2 2015	1,061,990	$107,017	$93.80	$87.63 - $100.39
Q1 2015	1,113,867	$108,000	$85.15	$77.71 - $92.50
Q4 2014	1,259,800	$116,141	$81.30	$71.28 - $87.63
Q3 2014	794,617	$69,648	$75.72	$72.62 - $80.93
Q2 2014	647,810	$52,168	$70.14	$65.88 - $74.56
Q1 2014	641,196	$49,840	$69.23	$62.61 - $74.74
Q4 2013	294,422	$22,470	$65.01	$58.85 - $69.57
Q3 2013	1,298,874	$86,128	$58.14	$55.36 - $60.76
Q2 2013	1,472,628	$89,890	$54.39	$49.97 - $59.33