INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,373 Value ($000) $11,547 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 20,086 Value ($000) $12,473 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 79,230 Value ($000) $52,071 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 74,781 Value ($000) $48,588 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 78,210 Value ($000) $48,884 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 140,830 Value ($000) $71,928 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 150,120 Value ($000) $68,707 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 250,889 Value ($000) $111,641 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 284,794 Value ($000) $111,271 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 158,780 Value ($000) $61,515 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 86,621 Value ($000) $33,470 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 95,239 Value ($000) $45,696 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 123,060 Value ($000) $79,094 Avg Close $601.47 Range $505.09 - $698.54

Q3 2019

Shares 149,841 Value ($000) $39,777 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 208,877 Value ($000) $54,503 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 225,758 Value ($000) $59,069 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 170,783 Value ($000) $33,619 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 52,371 Value ($000) $11,909 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 64,942 Value ($000) $13,268 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 152,496 Value ($000) $26,431 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 106,252 Value ($000) $16,771 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 77,590 Value ($000) $11,027 Avg Close $130.19 Range $122.88 - $138.41

Q3 2015

Shares 1,387 Value ($000) $123 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,387 Value ($000) $140 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,459 Value ($000) $141 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 1,127 Value ($000) $104 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 15,766 Value ($000) $1,382 Avg Close $75.72 Range $72.62 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,373	$11,547	$634.69	$594.96 - $710.09
Q3 2024	20,086	$12,473	$632.98	$592.31 - $669.23
Q2 2024	79,230	$52,071	$614.24	$551.94 - $670.13
Q1 2024	74,781	$48,588	$631.25	$578.51 - $663.64
Q4 2023	78,210	$48,884	$544.67	$467.66 - $623.20
Q3 2023	140,830	$71,928	$498.82	$437.13 - $550.72
Q2 2023	150,120	$68,707	$430.92	$393.86 - $455.15
Q1 2023	250,889	$111,641	$403.22	$363.35 - $449.86
Q4 2022	284,794	$111,271	$388.88	$345.71 - $433.31
Q3 2022	158,780	$61,515	$422.65	$362.81 - $480.29
Q2 2022	86,621	$33,470	$404.46	$331.53 - $495.31
Q1 2022	95,239	$45,696	$499.50	$412.70 - $629.11
Q4 2021	123,060	$79,094	$601.47	$505.09 - $698.54
Q3 2019	149,841	$39,777	$264.00	$248.85 - $283.90
Q2 2019	208,877	$54,503	$243.45	$226.16 - $260.29
Q1 2019	225,758	$59,069	$221.02	$179.60 - $250.24
Q4 2018	170,783	$33,619	$198.51	$174.26 - $220.76
Q3 2018	52,371	$11,909	$204.54	$191.71 - $218.87
Q2 2018	64,942	$13,268	$182.24	$157.89 - $205.89
Q1 2018	152,496	$26,431	$159.49	$142.64 - $170.01
Q4 2017	106,252	$16,771	$144.15	$132.27 - $152.71
Q3 2017	77,590	$11,027	$130.19	$122.88 - $138.41
Q3 2015	1,387	$123	$89.42	$73.38 - $99.70
Q2 2015	1,387	$140	$93.80	$87.63 - $100.39
Q1 2015	1,459	$141	$85.15	$77.71 - $92.50
Q4 2014	1,127	$104	$81.30	$71.28 - $87.63
Q3 2014	15,766	$1,382	$75.72	$72.62 - $80.93