INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,627 Value ($000) $3,341 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,627 Value ($000) $3,325 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 5,751 Value ($000) $2,765 Avg Close $499.50 Range $412.70 - $629.11

Q2 2020

Shares 699 Value ($000) $207 Avg Close $264.89 Range $207.72 - $287.80

Q2 2019

Shares 152,982 Value ($000) $39,979 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 121,169 Value ($000) $31,675 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 22,902 Value ($000) $4,508 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 205,327 Value ($000) $46,691 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 135,195 Value ($000) $27,621 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 123,331 Value ($000) $21,379 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 275,345 Value ($000) $43,444 Avg Close $144.15 Range $132.27 - $152.71

Q2 2016

Shares 23,580 Value ($000) $2,632 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 26,663 Value ($000) $2,773 Avg Close $89.54 Range $81.77 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,627	$3,341	$422.65	$362.81 - $480.29
Q2 2022	8,627	$3,325	$404.46	$331.53 - $495.31
Q1 2022	5,751	$2,765	$499.50	$412.70 - $629.11
Q2 2020	699	$207	$264.89	$207.72 - $287.80
Q2 2019	152,982	$39,979	$243.45	$226.16 - $260.29
Q1 2019	121,169	$31,675	$221.02	$179.60 - $250.24
Q4 2018	22,902	$4,508	$198.51	$174.26 - $220.76
Q3 2018	205,327	$46,691	$204.54	$191.71 - $218.87
Q2 2018	135,195	$27,621	$182.24	$157.89 - $205.89
Q1 2018	123,331	$21,379	$159.49	$142.64 - $170.01
Q4 2017	275,345	$43,444	$144.15	$132.27 - $152.71
Q2 2016	23,580	$2,632	$97.25	$92.26 - $103.97
Q1 2016	26,663	$2,773	$89.54	$81.77 - $96.92