INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 616 Value ($000) $387 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 659 Value ($000) $409 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 710 Value ($000) $467 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 392 Value ($000) $255 Avg Close $631.25 Range $578.51 - $663.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	616	$387	$634.69	$594.96 - $710.09
Q3 2024	659	$409	$632.98	$592.31 - $669.23
Q2 2024	710	$467	$614.24	$551.94 - $670.13
Q1 2024	392	$255	$631.25	$578.51 - $663.64