INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 470 Value ($000) $302 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 470 Value ($000) $254 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,340 Value ($000) $657 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,660 Value ($000) $636 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,660 Value ($000) $631 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,660 Value ($000) $542 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,660 Value ($000) $492 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,660 Value ($000) $382 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,660 Value ($000) $435 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,660 Value ($000) $441 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,845 Value ($000) $482 Avg Close $243.45 Range $226.16 - $260.29