INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,521 Value ($000) $202,383 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 285,052 Value ($000) $194,665 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 263,001 Value ($000) $207,147 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 333,937 Value ($000) $205,034 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 399,306 Value ($000) $250,964 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 488,363 Value ($000) $303,273 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 528,021 Value ($000) $347,021 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 528,051 Value ($000) $343,233 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 567,075 Value ($000) $354,439 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 718,240 Value ($000) $366,978 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 955,908 Value ($000) $437,987 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,141,851 Value ($000) $509,071 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,170,354 Value ($000) $455,525 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,279,493 Value ($000) $495,573 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 694 Value ($000) $267 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 605 Value ($000) $291 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 527 Value ($000) $339 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 461 Value ($000) $249 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 513 Value ($000) $251 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 706 Value ($000) $270 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 539 Value ($000) $205 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,521	$202,383	$660.69	$619.82 - $689.17
Q3 2025	285,052	$194,665	$719.44	$639.09 - $812.22
Q2 2025	263,001	$207,147	$674.49	$530.03 - $787.99
Q1 2025	333,937	$205,034	$597.47	$550.52 - $635.85
Q4 2024	399,306	$250,964	$634.69	$594.96 - $710.09
Q3 2024	488,363	$303,273	$632.98	$592.31 - $669.23
Q2 2024	528,021	$347,021	$614.24	$551.94 - $670.13
Q1 2024	528,051	$343,233	$631.25	$578.51 - $663.64
Q4 2023	567,075	$354,439	$544.67	$467.66 - $623.20
Q3 2023	718,240	$366,978	$498.82	$437.13 - $550.72
Q2 2023	955,908	$437,987	$430.92	$393.86 - $455.15
Q1 2023	1,141,851	$509,071	$403.22	$363.35 - $449.86
Q4 2022	1,170,354	$455,525	$388.88	$345.71 - $433.31
Q3 2022	1,279,493	$495,573	$422.65	$362.81 - $480.29
Q2 2022	694	$267	$404.46	$331.53 - $495.31
Q1 2022	605	$291	$499.50	$412.70 - $629.11
Q4 2021	527	$339	$601.47	$505.09 - $698.54
Q3 2021	461	$249	$524.46	$473.62 - $567.34
Q2 2021	513	$251	$421.44	$374.89 - $478.84
Q1 2021	706	$270	$373.72	$346.64 - $411.31
Q4 2020	539	$205	$340.30	$302.41 - $375.96