INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 455 Value ($000) $286 Avg Close $634.69 Range $594.96 - $710.09

Q4 2023

Shares 1,011 Value ($000) $632 Avg Close $544.67 Range $467.66 - $623.20

Q1 2022

Shares 834 Value ($000) $401 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 555 Value ($000) $357 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 761 Value ($000) $411 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,158 Value ($000) $568 Avg Close $421.44 Range $374.89 - $478.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	455	$286	$634.69	$594.96 - $710.09
Q4 2023	1,011	$632	$544.67	$467.66 - $623.20
Q1 2022	834	$401	$499.50	$412.70 - $629.11
Q4 2021	555	$357	$601.47	$505.09 - $698.54
Q3 2021	761	$411	$524.46	$473.62 - $567.34
Q2 2021	1,158	$568	$421.44	$374.89 - $478.84