INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 276,434 Value ($000) $172,780 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 331,896 Value ($000) $169,579 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 493,405 Value ($000) $226,073 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 527,025 Value ($000) $234,964 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 536,585 Value ($000) $208,850 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 718,904 Value ($000) $278,446 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 730,345 Value ($000) $281,504 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 783,350 Value ($000) $376,666 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 911,104 Value ($000) $586,040 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,287,432 Value ($000) $694,582 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,310,559 Value ($000) $642,397 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,282,927 Value ($000) $491,419 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,223,334 Value ($000) $464,603 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 803,774 Value ($000) $256,565 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 366,031 Value ($000) $108,276 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 365,634 Value ($000) $85,169 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 359,052 Value ($000) $94,062 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 333,072 Value ($000) $88,526 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 403,334 Value ($000) $105,325 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 400,524 Value ($000) $104,706 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 410,728 Value ($000) $80,820 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 409,999 Value ($000) $93,239 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 428,788 Value ($000) $87,579 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 463,375 Value ($000) $80,255 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 565,427 Value ($000) $89,340 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 564,407 Value ($000) $80,238 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 518,189 Value ($000) $68,821 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 631,439 Value ($000) $73,241 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 639,613 Value ($000) $73,289 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 553,986 Value ($000) $59,680 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 542,653 Value ($000) $60,566 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 567,989 Value ($000) $59,055 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 567,264 Value ($000) $54,732 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 571,000 Value ($000) $50,670 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 582,229 Value ($000) $58,723 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 574,123 Value ($000) $60,831 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 605,978 Value ($000) $60,979 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 1,024,554 Value ($000) $89,829 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 1,112,509 Value ($000) $89,602 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 902,834 Value ($000) $70,207 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 890,384 Value ($000) $67,792 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 715,681 Value ($000) $47,445 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	276,434	$172,780	$544.67	$467.66 - $623.20
Q3 2023	331,896	$169,579	$498.82	$437.13 - $550.72
Q2 2023	493,405	$226,073	$430.92	$393.86 - $455.15
Q1 2023	527,025	$234,964	$403.22	$363.35 - $449.86
Q4 2022	536,585	$208,850	$388.88	$345.71 - $433.31
Q3 2022	718,904	$278,446	$422.65	$362.81 - $480.29
Q2 2022	730,345	$281,504	$404.46	$331.53 - $495.31
Q1 2022	783,350	$376,666	$499.50	$412.70 - $629.11
Q4 2021	911,104	$586,040	$601.47	$505.09 - $698.54
Q3 2021	1,287,432	$694,582	$524.46	$473.62 - $567.34
Q2 2021	1,310,559	$642,397	$421.44	$374.89 - $478.84
Q1 2021	1,282,927	$491,419	$373.72	$346.64 - $411.31
Q4 2020	1,223,334	$464,603	$340.30	$302.41 - $375.96
Q3 2020	803,774	$256,565	$302.64	$271.83 - $348.27
Q2 2020	366,031	$108,276	$264.89	$207.72 - $287.80
Q1 2020	365,634	$85,169	$260.89	$180.86 - $295.74
Q4 2019	359,052	$94,062	$251.45	$238.34 - $265.17
Q3 2019	333,072	$88,526	$264.00	$248.85 - $283.90
Q2 2019	403,334	$105,325	$243.45	$226.16 - $260.29
Q1 2019	400,524	$104,706	$221.02	$179.60 - $250.24
Q4 2018	410,728	$80,820	$198.51	$174.26 - $220.76
Q3 2018	409,999	$93,239	$204.54	$191.71 - $218.87
Q2 2018	428,788	$87,579	$182.24	$157.89 - $205.89
Q1 2018	463,375	$80,255	$159.49	$142.64 - $170.01
Q4 2017	565,427	$89,340	$144.15	$132.27 - $152.71
Q3 2017	564,407	$80,238	$130.19	$122.88 - $138.41
Q2 2017	518,189	$68,821	$122.01	$107.70 - $135.32
Q1 2017	631,439	$73,241	$112.43	$104.98 - $120.51
Q4 2016	639,613	$73,289	$104.73	$96.56 - $111.00
Q3 2016	553,986	$59,680	$104.29	$99.16 - $109.08
Q2 2016	542,653	$60,566	$97.25	$92.26 - $103.97
Q1 2016	567,989	$59,055	$89.54	$81.77 - $96.92
Q4 2015	567,264	$54,732	$89.36	$78.89 - $99.85
Q3 2015	571,000	$50,670	$89.42	$73.38 - $99.70
Q2 2015	582,229	$58,723	$93.80	$87.63 - $100.39
Q1 2015	574,123	$60,831	$85.15	$77.71 - $92.50
Q4 2014	605,978	$60,979	$81.30	$71.28 - $87.63
Q3 2014	1,024,554	$89,829	$75.72	$72.62 - $80.93
Q2 2014	1,112,509	$89,602	$70.14	$65.88 - $74.56
Q1 2014	902,834	$70,207	$69.23	$62.61 - $74.74
Q4 2013	890,384	$67,792	$65.01	$58.85 - $69.57
Q3 2013	715,681	$47,445	$58.14	$55.36 - $60.76