INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,032 Value ($000) $3,333 Avg Close $660.69 Range $619.82 - $689.17

Q3 2024

Shares 409 Value ($000) $254 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 374 Value ($000) $246 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 331 Value ($000) $215 Avg Close $631.25 Range $578.51 - $663.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,032	$3,333	$660.69	$619.82 - $689.17
Q3 2024	409	$254	$632.98	$592.31 - $669.23
Q2 2024	374	$246	$614.24	$551.94 - $670.13
Q1 2024	331	$215	$631.25	$578.51 - $663.64