INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,410 Value ($000) $18,157 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 51,410 Value ($000) $35,108 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 54,510 Value ($000) $42,934 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 54,710 Value ($000) $33,591 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 54,910 Value ($000) $34,511 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 55,210 Value ($000) $34,285 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 60,310 Value ($000) $39,636 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 61,610 Value ($000) $40,047 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 61,813 Value ($000) $38,635 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 62,610 Value ($000) $31,990 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 64,510 Value ($000) $29,558 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 111,510 Value ($000) $49,715 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 124,510 Value ($000) $48,462 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 126,016 Value ($000) $48,809 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 127,226 Value ($000) $49,038 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 118,226 Value ($000) $56,848 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 118,226 Value ($000) $76,045 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 118,225 Value ($000) $63,784 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 118,210 Value ($000) $57,943 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 118,210 Value ($000) $45,282 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 101,210 Value ($000) $38,445 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 88,210 Value ($000) $28,775 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 61,110 Value ($000) $18,100 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 59,500 Value ($000) $13,685 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 53,200 Value ($000) $13,935 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 53,200 Value ($000) $14,148 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 53,200 Value ($000) $13,903 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 47,200 Value ($000) $12,543 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 47,200 Value ($000) $9,291 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 47,200 Value ($000) $10,733 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 43,800 Value ($000) $8,949 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 43,800 Value ($000) $7,593 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 43,800 Value ($000) $6,911 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 43,800 Value ($000) $6,226 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 43,800 Value ($000) $5,817 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 43,800 Value ($000) $5,080 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 43,800 Value ($000) $5,020 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 43,800 Value ($000) $4,818 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 43,800 Value ($000) $4,889 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 43,800 Value ($000) $4,556 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 43,800 Value ($000) $4,227 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 43,800 Value ($000) $3,887 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 43,800 Value ($000) $4,414 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 31,000 Value ($000) $3,006 Avg Close $85.15 Range $77.71 - $92.50

Q2 2014

Shares 33,900 Value ($000) $2,730 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 33,900 Value ($000) $2,635 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 33,900 Value ($000) $2,587 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 33,900 Value ($000) $2,248 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 33,900 Value ($000) $2,069 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,410	$18,157	$660.69	$619.82 - $689.17
Q3 2025	51,410	$35,108	$719.44	$639.09 - $812.22
Q2 2025	54,510	$42,934	$674.49	$530.03 - $787.99
Q1 2025	54,710	$33,591	$597.47	$550.52 - $635.85
Q4 2024	54,910	$34,511	$634.69	$594.96 - $710.09
Q3 2024	55,210	$34,285	$632.98	$592.31 - $669.23
Q2 2024	60,310	$39,636	$614.24	$551.94 - $670.13
Q1 2024	61,610	$40,047	$631.25	$578.51 - $663.64
Q4 2023	61,813	$38,635	$544.67	$467.66 - $623.20
Q3 2023	62,610	$31,990	$498.82	$437.13 - $550.72
Q2 2023	64,510	$29,558	$430.92	$393.86 - $455.15
Q1 2023	111,510	$49,715	$403.22	$363.35 - $449.86
Q4 2022	124,510	$48,462	$388.88	$345.71 - $433.31
Q3 2022	126,016	$48,809	$422.65	$362.81 - $480.29
Q2 2022	127,226	$49,038	$404.46	$331.53 - $495.31
Q1 2022	118,226	$56,848	$499.50	$412.70 - $629.11
Q4 2021	118,226	$76,045	$601.47	$505.09 - $698.54
Q3 2021	118,225	$63,784	$524.46	$473.62 - $567.34
Q2 2021	118,210	$57,943	$421.44	$374.89 - $478.84
Q1 2021	118,210	$45,282	$373.72	$346.64 - $411.31
Q4 2020	101,210	$38,445	$340.30	$302.41 - $375.96
Q3 2020	88,210	$28,775	$302.64	$271.83 - $348.27
Q2 2020	61,110	$18,100	$264.89	$207.72 - $287.80
Q1 2020	59,500	$13,685	$260.89	$180.86 - $295.74
Q4 2019	53,200	$13,935	$251.45	$238.34 - $265.17
Q3 2019	53,200	$14,148	$264.00	$248.85 - $283.90
Q2 2019	53,200	$13,903	$243.45	$226.16 - $260.29
Q1 2019	47,200	$12,543	$221.02	$179.60 - $250.24
Q4 2018	47,200	$9,291	$198.51	$174.26 - $220.76
Q3 2018	47,200	$10,733	$204.54	$191.71 - $218.87
Q2 2018	43,800	$8,949	$182.24	$157.89 - $205.89
Q1 2018	43,800	$7,593	$159.49	$142.64 - $170.01
Q4 2017	43,800	$6,911	$144.15	$132.27 - $152.71
Q3 2017	43,800	$6,226	$130.19	$122.88 - $138.41
Q2 2017	43,800	$5,817	$122.01	$107.70 - $135.32
Q1 2017	43,800	$5,080	$112.43	$104.98 - $120.51
Q4 2016	43,800	$5,020	$104.73	$96.56 - $111.00
Q3 2016	43,800	$4,818	$104.29	$99.16 - $109.08
Q2 2016	43,800	$4,889	$97.25	$92.26 - $103.97
Q1 2016	43,800	$4,556	$89.54	$81.77 - $96.92
Q4 2015	43,800	$4,227	$89.36	$78.89 - $99.85
Q3 2015	43,800	$3,887	$89.42	$73.38 - $99.70
Q2 2015	43,800	$4,414	$93.80	$87.63 - $100.39
Q1 2015	31,000	$3,006	$85.15	$77.71 - $92.50
Q2 2014	33,900	$2,730	$70.14	$65.88 - $74.56
Q1 2014	33,900	$2,635	$69.23	$62.61 - $74.74
Q4 2013	33,900	$2,587	$65.01	$58.85 - $69.57
Q3 2013	33,900	$2,248	$58.14	$55.36 - $60.76
Q2 2013	33,900	$2,069	$54.39	$49.97 - $59.33