INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,500 Value ($000) $58,624 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 85,940 Value ($000) $59 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 73,740 Value ($000) $58 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 58,540 Value ($000) $36 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 56,640 Value ($000) $36 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 58,440 Value ($000) $36 Avg Close $632.98 Range $592.31 - $669.23

Q1 2024

Shares 49,140 Value ($000) $32 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 47,440 Value ($000) $30 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 47,140 Value ($000) $24 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 46,340 Value ($000) $21 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 45,840 Value ($000) $20,437 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 44,990 Value ($000) $17,511 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 57,390 Value ($000) $22,120 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 57,390 Value ($000) $22,120 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 69,790 Value ($000) $33,558 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 72,084 Value ($000) $46,366 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 75,410 Value ($000) $40,684 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 77,210 Value ($000) $37,846 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 77,810 Value ($000) $29,806 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 76,010 Value ($000) $28,872 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 79,310 Value ($000) $25,872 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 77,610 Value ($000) $22,987 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 71,164 Value ($000) $16,368 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 77,964 Value ($000) $20,421 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 82,864 Value ($000) $22,037 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 88,464 Value ($000) $23,118 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 84,164 Value ($000) $22,001 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 59,823 Value ($000) $11,776 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 65,823 Value ($000) $14,968 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 68,371 Value ($000) $13,969 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 71,635 Value ($000) $12,418 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 69,973 Value ($000) $11,040 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 59,486 Value ($000) $8,455 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 57,596 Value ($000) $7,649 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 49,601 Value ($000) $5,753 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 52,791 Value ($000) $6,050 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 56,954 Value ($000) $6,266 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 55,820 Value ($000) $6,230 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 56,384 Value ($000) $5,864 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 50,824 Value ($000) $4,905 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 50,589 Value ($000) $4,490 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 54,497 Value ($000) $5,492 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 60,009 Value ($000) $5,818 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 62,773 Value ($000) $5,787 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 67,988 Value ($000) $5,959 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 71,954 Value ($000) $5,794 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 77,136 Value ($000) $5,996 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 76,339 Value ($000) $5,826 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 81,541 Value ($000) $5,407 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 90,815 Value ($000) $5,542 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,500	$58,624	$660.69	$619.82 - $689.17
Q3 2025	85,940	$59	$719.44	$639.09 - $812.22
Q2 2025	73,740	$58	$674.49	$530.03 - $787.99
Q1 2025	58,540	$36	$597.47	$550.52 - $635.85
Q4 2024	56,640	$36	$634.69	$594.96 - $710.09
Q3 2024	58,440	$36	$632.98	$592.31 - $669.23
Q1 2024	49,140	$32	$631.25	$578.51 - $663.64
Q4 2023	47,440	$30	$544.67	$467.66 - $623.20
Q3 2023	47,140	$24	$498.82	$437.13 - $550.72
Q2 2023	46,340	$21	$430.92	$393.86 - $455.15
Q1 2023	45,840	$20,437	$403.22	$363.35 - $449.86
Q4 2022	44,990	$17,511	$388.88	$345.71 - $433.31
Q3 2022	57,390	$22,120	$422.65	$362.81 - $480.29
Q2 2022	57,390	$22,120	$404.46	$331.53 - $495.31
Q1 2022	69,790	$33,558	$499.50	$412.70 - $629.11
Q4 2021	72,084	$46,366	$601.47	$505.09 - $698.54
Q3 2021	75,410	$40,684	$524.46	$473.62 - $567.34
Q2 2021	77,210	$37,846	$421.44	$374.89 - $478.84
Q1 2021	77,810	$29,806	$373.72	$346.64 - $411.31
Q4 2020	76,010	$28,872	$340.30	$302.41 - $375.96
Q3 2020	79,310	$25,872	$302.64	$271.83 - $348.27
Q2 2020	77,610	$22,987	$264.89	$207.72 - $287.80
Q1 2020	71,164	$16,368	$260.89	$180.86 - $295.74
Q4 2019	77,964	$20,421	$251.45	$238.34 - $265.17
Q3 2019	82,864	$22,037	$264.00	$248.85 - $283.90
Q2 2019	88,464	$23,118	$243.45	$226.16 - $260.29
Q1 2019	84,164	$22,001	$221.02	$179.60 - $250.24
Q4 2018	59,823	$11,776	$198.51	$174.26 - $220.76
Q3 2018	65,823	$14,968	$204.54	$191.71 - $218.87
Q2 2018	68,371	$13,969	$182.24	$157.89 - $205.89
Q1 2018	71,635	$12,418	$159.49	$142.64 - $170.01
Q4 2017	69,973	$11,040	$144.15	$132.27 - $152.71
Q3 2017	59,486	$8,455	$130.19	$122.88 - $138.41
Q2 2017	57,596	$7,649	$122.01	$107.70 - $135.32
Q1 2017	49,601	$5,753	$112.43	$104.98 - $120.51
Q4 2016	52,791	$6,050	$104.73	$96.56 - $111.00
Q3 2016	56,954	$6,266	$104.29	$99.16 - $109.08
Q2 2016	55,820	$6,230	$97.25	$92.26 - $103.97
Q1 2016	56,384	$5,864	$89.54	$81.77 - $96.92
Q4 2015	50,824	$4,905	$89.36	$78.89 - $99.85
Q3 2015	50,589	$4,490	$89.42	$73.38 - $99.70
Q2 2015	54,497	$5,492	$93.80	$87.63 - $100.39
Q1 2015	60,009	$5,818	$85.15	$77.71 - $92.50
Q4 2014	62,773	$5,787	$81.30	$71.28 - $87.63
Q3 2014	67,988	$5,959	$75.72	$72.62 - $80.93
Q2 2014	71,954	$5,794	$70.14	$65.88 - $74.56
Q1 2014	77,136	$5,996	$69.23	$62.61 - $74.74
Q4 2013	76,339	$5,826	$65.01	$58.85 - $69.57
Q3 2013	81,541	$5,407	$58.14	$55.36 - $60.76
Q2 2013	90,815	$5,542	$54.39	$49.97 - $59.33