INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $802 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 687 Value ($000) $469 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 684 Value ($000) $539 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 654 Value ($000) $402 Avg Close $597.47 Range $550.52 - $635.85
Q4 2019
Shares 1,410 Value ($000) $369 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,410 Value ($000) $372 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,410 Value ($000) $368 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 1,635 Value ($000) $427 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 1,735 Value ($000) $342 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 1,855 Value ($000) $422 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 1,825 Value ($000) $373 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 1,825 Value ($000) $316 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 1,765 Value ($000) $278 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 2,110 Value ($000) $300 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 1,525 Value ($000) $203 Avg Close $122.01 Range $107.70 - $135.32