Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374 | $248 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 373 | $255 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 398 | $314 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 443 | $272 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 442 | $278 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 505 | $314 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 674 | $443 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 704 | $458 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 702 | $439 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 701 | $358 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 795 | $364 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 913 | $407 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 911 | $355 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 909 | $352 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 908 | $350 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 906 | $436 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 905 | $582 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 998 | $538 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 996 | $489 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 995 | $381 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 993 | $377 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 992 | $324 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 1,100 | $325 | $264.89 | $207.72 - $287.80 |