INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,105 Value ($000) $3,382 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,568 Value ($000) $3,120 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,615 Value ($000) $2,847 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,616 Value ($000) $2,220 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,795 Value ($000) $2,385 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,362 Value ($000) $2,088 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,881 Value ($000) $1,894 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,863 Value ($000) $1,861 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,088 Value ($000) $1,930 Avg Close $544.67 Range $467.66 - $623.20

Q2 2018

Shares 19 Value ($000) $4 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 19 Value ($000) $3 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,105	$3,382	$660.69	$619.82 - $689.17
Q3 2025	4,568	$3,120	$719.44	$639.09 - $812.22
Q2 2025	3,615	$2,847	$674.49	$530.03 - $787.99
Q1 2025	3,616	$2,220	$597.47	$550.52 - $635.85
Q4 2024	3,795	$2,385	$634.69	$594.96 - $710.09
Q3 2024	3,362	$2,088	$632.98	$592.31 - $669.23
Q2 2024	2,881	$1,894	$614.24	$551.94 - $670.13
Q1 2024	2,863	$1,861	$631.25	$578.51 - $663.64
Q4 2023	3,088	$1,930	$544.67	$467.66 - $623.20
Q2 2018	19	$4	$182.24	$157.89 - $205.89
Q1 2018	19	$3	$159.49	$142.64 - $170.01