INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,076 Value ($000) $165,992 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 255,604 Value ($000) $174,554 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 273,992 Value ($000) $215,805 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 287,065 Value ($000) $175,466 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 260,389 Value ($000) $176,650 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 250,875 Value ($000) $178,312 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 243,372 Value ($000) $173,890 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 249,495 Value ($000) $161,965 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 193,655 Value ($000) $121,040 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 189,711 Value ($000) $97 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 157,688 Value ($000) $72 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 157,649 Value ($000) $70 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 154,431 Value ($000) $60 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 153,289 Value ($000) $59,372 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 154,815 Value ($000) $59,672 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 151,142 Value ($000) $72,675 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 141,280 Value ($000) $90,874 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,626 Value ($000) $1,417 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,991 Value ($000) $976 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,581 Value ($000) $3,287 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,114 Value ($000) $1,183 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,400 Value ($000) $1,226 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,580 Value ($000) $947 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,752 Value ($000) $863 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,076	$165,992	$660.69	$619.82 - $689.17
Q3 2025	255,604	$174,554	$719.44	$639.09 - $812.22
Q2 2025	273,992	$215,805	$674.49	$530.03 - $787.99
Q1 2025	287,065	$175,466	$597.47	$550.52 - $635.85
Q4 2024	260,389	$176,650	$634.69	$594.96 - $710.09
Q3 2024	250,875	$178,312	$632.98	$592.31 - $669.23
Q2 2024	243,372	$173,890	$614.24	$551.94 - $670.13
Q1 2024	249,495	$161,965	$631.25	$578.51 - $663.64
Q4 2023	193,655	$121,040	$544.67	$467.66 - $623.20
Q3 2023	189,711	$97	$498.82	$437.13 - $550.72
Q2 2023	157,688	$72	$430.92	$393.86 - $455.15
Q1 2023	157,649	$70	$403.22	$363.35 - $449.86
Q4 2022	154,431	$60	$388.88	$345.71 - $433.31
Q3 2022	153,289	$59,372	$422.65	$362.81 - $480.29
Q2 2022	154,815	$59,672	$404.46	$331.53 - $495.31
Q1 2022	151,142	$72,675	$499.50	$412.70 - $629.11
Q4 2021	141,280	$90,874	$601.47	$505.09 - $698.54
Q3 2021	2,626	$1,417	$524.46	$473.62 - $567.34
Q2 2021	1,991	$976	$421.44	$374.89 - $478.84
Q1 2021	8,581	$3,287	$373.72	$346.64 - $411.31
Q4 2020	3,114	$1,183	$340.30	$302.41 - $375.96
Q3 2020	4,400	$1,226	$302.64	$271.83 - $348.27
Q2 2020	3,580	$947	$264.89	$207.72 - $287.80
Q1 2020	3,752	$863	$260.89	$180.86 - $295.74