INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,435 Value ($000) $10,224 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 15,285 Value ($000) $10,433 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 14,635 Value ($000) $11,524 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 11,435 Value ($000) $7,019 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,535 Value ($000) $5,993 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,585 Value ($000) $6,572 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,327 Value ($000) $4,814 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,427 Value ($000) $4,826 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,427 Value ($000) $4,642 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 6,883 Value ($000) $3,516 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,633 Value ($000) $3,038 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,453 Value ($000) $1,984 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,453 Value ($000) $1,732 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,453 Value ($000) $1,725 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 6,053 Value ($000) $2,333 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 6,773 Value ($000) $3,255 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,573 Value ($000) $4,227 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7,873 Value ($000) $4,245 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,573 Value ($000) $4,202 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 7,873 Value ($000) $3,016 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 7,273 Value ($000) $2,763 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,073 Value ($000) $1,981 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,833 Value ($000) $839 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,833 Value ($000) $652 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,933 Value ($000) $506 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,133 Value ($000) $833 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,733 Value ($000) $714 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,433 Value ($000) $636 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 2,133 Value ($000) $420 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,033 Value ($000) $462 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,333 Value ($000) $885 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,733 Value ($000) $647 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 3,733 Value ($000) $589 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,633 Value ($000) $659 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 4,633 Value ($000) $615 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 9,233 Value ($000) $1,071 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 20,933 Value ($000) $2,399 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 28,661 Value ($000) $1,057 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 29,233 Value ($000) $3,262 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 29,233 Value ($000) $3,040 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 29,233 Value ($000) $2,821 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 24,433 Value ($000) $2,168 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 24,433 Value ($000) $2,462 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 24,433 Value ($000) $2,369 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 29,733 Value ($000) $2,741 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 40,533 Value ($000) $3,553 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 40,533 Value ($000) $3,264 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 40,533 Value ($000) $3,151 Avg Close $69.23 Range $62.61 - $74.74

Q2 2013

Shares 2,900 Value ($000) $177 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,435	$10,224	$660.69	$619.82 - $689.17
Q3 2025	15,285	$10,433	$719.44	$639.09 - $812.22
Q2 2025	14,635	$11,524	$674.49	$530.03 - $787.99
Q1 2025	11,435	$7,019	$597.47	$550.52 - $635.85
Q4 2024	9,535	$5,993	$634.69	$594.96 - $710.09
Q3 2024	10,585	$6,572	$632.98	$592.31 - $669.23
Q2 2024	7,327	$4,814	$614.24	$551.94 - $670.13
Q1 2024	7,427	$4,826	$631.25	$578.51 - $663.64
Q4 2023	7,427	$4,642	$544.67	$467.66 - $623.20
Q3 2023	6,883	$3,516	$498.82	$437.13 - $550.72
Q2 2023	6,633	$3,038	$430.92	$393.86 - $455.15
Q1 2023	4,453	$1,984	$403.22	$363.35 - $449.86
Q4 2022	4,453	$1,732	$388.88	$345.71 - $433.31
Q3 2022	4,453	$1,725	$422.65	$362.81 - $480.29
Q2 2022	6,053	$2,333	$404.46	$331.53 - $495.31
Q1 2022	6,773	$3,255	$499.50	$412.70 - $629.11
Q4 2021	6,573	$4,227	$601.47	$505.09 - $698.54
Q3 2021	7,873	$4,245	$524.46	$473.62 - $567.34
Q2 2021	8,573	$4,202	$421.44	$374.89 - $478.84
Q1 2021	7,873	$3,016	$373.72	$346.64 - $411.31
Q4 2020	7,273	$2,763	$340.30	$302.41 - $375.96
Q3 2020	6,073	$1,981	$302.64	$271.83 - $348.27
Q2 2020	2,833	$839	$264.89	$207.72 - $287.80
Q1 2020	2,833	$652	$260.89	$180.86 - $295.74
Q4 2019	1,933	$506	$251.45	$238.34 - $265.17
Q3 2019	3,133	$833	$264.00	$248.85 - $283.90
Q2 2019	2,733	$714	$243.45	$226.16 - $260.29
Q1 2019	2,433	$636	$221.02	$179.60 - $250.24
Q4 2018	2,133	$420	$198.51	$174.26 - $220.76
Q3 2018	2,033	$462	$204.54	$191.71 - $218.87
Q2 2018	4,333	$885	$182.24	$157.89 - $205.89
Q1 2018	3,733	$647	$159.49	$142.64 - $170.01
Q4 2017	3,733	$589	$144.15	$132.27 - $152.71
Q3 2017	4,633	$659	$130.19	$122.88 - $138.41
Q2 2017	4,633	$615	$122.01	$107.70 - $135.32
Q1 2017	9,233	$1,071	$112.43	$104.98 - $120.51
Q4 2016	20,933	$2,399	$104.73	$96.56 - $111.00
Q3 2016	28,661	$1,057	$104.29	$99.16 - $109.08
Q2 2016	29,233	$3,262	$97.25	$92.26 - $103.97
Q1 2016	29,233	$3,040	$89.54	$81.77 - $96.92
Q4 2015	29,233	$2,821	$89.36	$78.89 - $99.85
Q3 2015	24,433	$2,168	$89.42	$73.38 - $99.70
Q2 2015	24,433	$2,462	$93.80	$87.63 - $100.39
Q1 2015	24,433	$2,369	$85.15	$77.71 - $92.50
Q4 2014	29,733	$2,741	$81.30	$71.28 - $87.63
Q3 2014	40,533	$3,553	$75.72	$72.62 - $80.93
Q2 2014	40,533	$3,264	$70.14	$65.88 - $74.56
Q1 2014	40,533	$3,151	$69.23	$62.61 - $74.74
Q2 2013	2,900	$177	$54.39	$49.97 - $59.33