INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,080 Value ($000) $738 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 487 Value ($000) $384 Avg Close $674.49 Range $530.03 - $787.99

Q3 2024

Shares 1,864 Value ($000) $1,158 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,224 Value ($000) $1,462 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 375 Value ($000) $244 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,129 Value ($000) $3,831 Avg Close $544.67 Range $467.66 - $623.20

Q1 2023

Shares 16,500 Value ($000) $7,356 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 13,403 Value ($000) $5,217 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 8,351 Value ($000) $3,235 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 6,657 Value ($000) $2,566 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,094 Value ($000) $526 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 5,769 Value ($000) $3,711 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 11,943 Value ($000) $6,443 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,300 Value ($000) $637 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,093 Value ($000) $419 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 12,100 Value ($000) $4,596 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 9,193 Value ($000) $2,999 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,300 Value ($000) $3,643 Avg Close $264.89 Range $207.72 - $287.80

Q1 2019

Shares 2,768 Value ($000) $724 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 4,706 Value ($000) $1,070 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 6,031 Value ($000) $1,232 Avg Close $182.24 Range $157.89 - $205.89

Q4 2017

Shares 3,800 Value ($000) $600 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 15,794 Value ($000) $2,245 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 3,367 Value ($000) $447 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 9,816 Value ($000) $1,139 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 11,600 Value ($000) $1,329 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,791 Value ($000) $307 Avg Close $104.29 Range $99.16 - $109.08

Q4 2015

Shares 2,212 Value ($000) $213 Avg Close $89.36 Range $78.89 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,080	$738	$719.44	$639.09 - $812.22
Q2 2025	487	$384	$674.49	$530.03 - $787.99
Q3 2024	1,864	$1,158	$632.98	$592.31 - $669.23
Q2 2024	2,224	$1,462	$614.24	$551.94 - $670.13
Q1 2024	375	$244	$631.25	$578.51 - $663.64
Q4 2023	6,129	$3,831	$544.67	$467.66 - $623.20
Q1 2023	16,500	$7,356	$403.22	$363.35 - $449.86
Q4 2022	13,403	$5,217	$388.88	$345.71 - $433.31
Q3 2022	8,351	$3,235	$422.65	$362.81 - $480.29
Q2 2022	6,657	$2,566	$404.46	$331.53 - $495.31
Q1 2022	1,094	$526	$499.50	$412.70 - $629.11
Q4 2021	5,769	$3,711	$601.47	$505.09 - $698.54
Q3 2021	11,943	$6,443	$524.46	$473.62 - $567.34
Q2 2021	1,300	$637	$421.44	$374.89 - $478.84
Q1 2021	1,093	$419	$373.72	$346.64 - $411.31
Q4 2020	12,100	$4,596	$340.30	$302.41 - $375.96
Q3 2020	9,193	$2,999	$302.64	$271.83 - $348.27
Q2 2020	12,300	$3,643	$264.89	$207.72 - $287.80
Q1 2019	2,768	$724	$221.02	$179.60 - $250.24
Q3 2018	4,706	$1,070	$204.54	$191.71 - $218.87
Q2 2018	6,031	$1,232	$182.24	$157.89 - $205.89
Q4 2017	3,800	$600	$144.15	$132.27 - $152.71
Q3 2017	15,794	$2,245	$130.19	$122.88 - $138.41
Q2 2017	3,367	$447	$122.01	$107.70 - $135.32
Q1 2017	9,816	$1,139	$112.43	$104.98 - $120.51
Q4 2016	11,600	$1,329	$104.73	$96.56 - $111.00
Q3 2016	2,791	$307	$104.29	$99.16 - $109.08
Q4 2015	2,212	$213	$89.36	$78.89 - $99.85