INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $3,407 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,182 Value ($000) $4,222 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,097 Value ($000) $4,802 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,116 Value ($000) $3,755 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 8,176 Value ($000) $5,138 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,314 Value ($000) $5,163 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 8,977 Value ($000) $5,900 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,265 Value ($000) $6,022 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 9,593 Value ($000) $5,996 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 10,748 Value ($000) $5,492 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,983 Value ($000) $5,032 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 17,225 Value ($000) $7,679 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 18,163 Value ($000) $7,069 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 18,541 Value ($000) $7,181 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 18,680 Value ($000) $7,203 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 19,190 Value ($000) $9,227 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 18,066 Value ($000) $11,620 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 19,698 Value ($000) $10,627 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 20,558 Value ($000) $10,077 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 20,265 Value ($000) $7,763 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 19,803 Value ($000) $7,522 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 20,475 Value ($000) $6,679 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 20,792 Value ($000) $6,158 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 17,831 Value ($000) $4,101 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 17,662 Value ($000) $4,626 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$3,407	$660.69	$619.82 - $689.17
Q3 2025	6,182	$4,222	$719.44	$639.09 - $812.22
Q2 2025	6,097	$4,802	$674.49	$530.03 - $787.99
Q1 2025	6,116	$3,755	$597.47	$550.52 - $635.85
Q4 2024	8,176	$5,138	$634.69	$594.96 - $710.09
Q3 2024	8,314	$5,163	$632.98	$592.31 - $669.23
Q2 2024	8,977	$5,900	$614.24	$551.94 - $670.13
Q1 2024	9,265	$6,022	$631.25	$578.51 - $663.64
Q4 2023	9,593	$5,996	$544.67	$467.66 - $623.20
Q3 2023	10,748	$5,492	$498.82	$437.13 - $550.72
Q2 2023	10,983	$5,032	$430.92	$393.86 - $455.15
Q1 2023	17,225	$7,679	$403.22	$363.35 - $449.86
Q4 2022	18,163	$7,069	$388.88	$345.71 - $433.31
Q3 2022	18,541	$7,181	$422.65	$362.81 - $480.29
Q2 2022	18,680	$7,203	$404.46	$331.53 - $495.31
Q1 2022	19,190	$9,227	$499.50	$412.70 - $629.11
Q4 2021	18,066	$11,620	$601.47	$505.09 - $698.54
Q3 2021	19,698	$10,627	$524.46	$473.62 - $567.34
Q2 2021	20,558	$10,077	$421.44	$374.89 - $478.84
Q1 2021	20,265	$7,763	$373.72	$346.64 - $411.31
Q4 2020	19,803	$7,522	$340.30	$302.41 - $375.96
Q3 2020	20,475	$6,679	$302.64	$271.83 - $348.27
Q2 2020	20,792	$6,158	$264.89	$207.72 - $287.80
Q1 2020	17,831	$4,101	$260.89	$180.86 - $295.74
Q4 2019	17,662	$4,626	$251.45	$238.34 - $265.17