INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,000 Value ($000) $5,685 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 25,000 Value ($000) $5,107 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 16,913 Value ($000) $2,931 Avg Close $159.49 Range $142.64 - $170.01
Q3 2017
Shares 29,400 Value ($000) $4,178 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 41,700 Value ($000) $5,538 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 41,700 Value ($000) $4,836 Avg Close $112.43 Range $104.98 - $120.51
Q3 2015
Shares 26,800 Value ($000) $2,377 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 26,800 Value ($000) $2,700 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 26,800 Value ($000) $2,598 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 36,100 Value ($000) $3,328 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 82,100 Value ($000) $7,196 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 82,100 Value ($000) $6,611 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 34,800 Value ($000) $2,704 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 24,700 Value ($000) $1,884 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 24,700 Value ($000) $1,637 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 24,700 Value ($000) $1,507 Avg Close $54.39 Range $49.97 - $59.33