INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,730 Value ($000) $52,152 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 81,463 Value ($000) $55,632 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 81,683 Value ($000) $64,336 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 82,056 Value ($000) $50,382 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 81,223 Value ($000) $51,049 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 80,109 Value ($000) $49,748 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 81,167 Value ($000) $53,344 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 80,333 Value ($000) $52,216 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 78,849 Value ($000) $49,283 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 79,272 Value ($000) $40,503 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 80,193 Value ($000) $36,744 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 72,870 Value ($000) $32,488 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 73,016 Value ($000) $28,419 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 72,842 Value ($000) $28,213 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 73,802 Value ($000) $28,446 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 73,816 Value ($000) $35,494 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 74,840 Value ($000) $48,139 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 76,202 Value ($000) $41,112 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 76,723 Value ($000) $37,607 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 74,043 Value ($000) $28,363 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 75,238 Value ($000) $28,579 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 79,306 Value ($000) $25,870 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 61,190 Value ($000) $18,124 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 65,661 Value ($000) $15,102 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 61,391 Value ($000) $16,080 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 59,734 Value ($000) $15,886 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 60,577 Value ($000) $15,831 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 62,976 Value ($000) $16,463 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 67,105 Value ($000) $13,210 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 81,848 Value ($000) $18,612 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 78,079 Value ($000) $15,952 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 74,799 Value ($000) $12,966 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 80,299 Value ($000) $12,670 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 76,194 Value ($000) $10,830 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 65,090 Value ($000) $8,645 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 65,490 Value ($000) $7,596 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 65,590 Value ($000) $7,517 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 62,990 Value ($000) $6,930 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 65,390 Value ($000) $7,298 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 72,390 Value ($000) $7,529 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 73,590 Value ($000) $7,101 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 112,490 Value ($000) $9,983 Avg Close $89.42 Range $73.38 - $99.70

Q4 2014

Shares 128,190 Value ($000) $11,817 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 128,790 Value ($000) $11,288 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 129,790 Value ($000) $10,451 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 128,890 Value ($000) $10,018 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 134,190 Value ($000) $10,241 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 130,490 Value ($000) $8,652 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 124,090 Value ($000) $7,573 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 154,790 Value ($000) $10,161 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,730	$52,152	$660.69	$619.82 - $689.17
Q3 2025	81,463	$55,632	$719.44	$639.09 - $812.22
Q2 2025	81,683	$64,336	$674.49	$530.03 - $787.99
Q1 2025	82,056	$50,382	$597.47	$550.52 - $635.85
Q4 2024	81,223	$51,049	$634.69	$594.96 - $710.09
Q3 2024	80,109	$49,748	$632.98	$592.31 - $669.23
Q2 2024	81,167	$53,344	$614.24	$551.94 - $670.13
Q1 2024	80,333	$52,216	$631.25	$578.51 - $663.64
Q4 2023	78,849	$49,283	$544.67	$467.66 - $623.20
Q3 2023	79,272	$40,503	$498.82	$437.13 - $550.72
Q2 2023	80,193	$36,744	$430.92	$393.86 - $455.15
Q1 2023	72,870	$32,488	$403.22	$363.35 - $449.86
Q4 2022	73,016	$28,419	$388.88	$345.71 - $433.31
Q3 2022	72,842	$28,213	$422.65	$362.81 - $480.29
Q2 2022	73,802	$28,446	$404.46	$331.53 - $495.31
Q1 2022	73,816	$35,494	$499.50	$412.70 - $629.11
Q4 2021	74,840	$48,139	$601.47	$505.09 - $698.54
Q3 2021	76,202	$41,112	$524.46	$473.62 - $567.34
Q2 2021	76,723	$37,607	$421.44	$374.89 - $478.84
Q1 2021	74,043	$28,363	$373.72	$346.64 - $411.31
Q4 2020	75,238	$28,579	$340.30	$302.41 - $375.96
Q3 2020	79,306	$25,870	$302.64	$271.83 - $348.27
Q2 2020	61,190	$18,124	$264.89	$207.72 - $287.80
Q1 2020	65,661	$15,102	$260.89	$180.86 - $295.74
Q4 2019	61,391	$16,080	$251.45	$238.34 - $265.17
Q3 2019	59,734	$15,886	$264.00	$248.85 - $283.90
Q2 2019	60,577	$15,831	$243.45	$226.16 - $260.29
Q1 2019	62,976	$16,463	$221.02	$179.60 - $250.24
Q4 2018	67,105	$13,210	$198.51	$174.26 - $220.76
Q3 2018	81,848	$18,612	$204.54	$191.71 - $218.87
Q2 2018	78,079	$15,952	$182.24	$157.89 - $205.89
Q1 2018	74,799	$12,966	$159.49	$142.64 - $170.01
Q4 2017	80,299	$12,670	$144.15	$132.27 - $152.71
Q3 2017	76,194	$10,830	$130.19	$122.88 - $138.41
Q2 2017	65,090	$8,645	$122.01	$107.70 - $135.32
Q1 2017	65,490	$7,596	$112.43	$104.98 - $120.51
Q4 2016	65,590	$7,517	$104.73	$96.56 - $111.00
Q3 2016	62,990	$6,930	$104.29	$99.16 - $109.08
Q2 2016	65,390	$7,298	$97.25	$92.26 - $103.97
Q1 2016	72,390	$7,529	$89.54	$81.77 - $96.92
Q4 2015	73,590	$7,101	$89.36	$78.89 - $99.85
Q3 2015	112,490	$9,983	$89.42	$73.38 - $99.70
Q4 2014	128,190	$11,817	$81.30	$71.28 - $87.63
Q3 2014	128,790	$11,288	$75.72	$72.62 - $80.93
Q2 2014	129,790	$10,451	$70.14	$65.88 - $74.56
Q1 2014	128,890	$10,018	$69.23	$62.61 - $74.74
Q4 2013	134,190	$10,241	$65.01	$58.85 - $69.57
Q3 2013	130,490	$8,652	$58.14	$55.36 - $60.76
Q2 2013	124,090	$7,573	$54.39	$49.97 - $59.33
Q1 2013	154,790	$10,161	$57.21	$53.81 - $61.39