INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,166 Value ($000) $23,288 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 238,830 Value ($000) $117,067 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 233,403 Value ($000) $89,407 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 226,504 Value ($000) $86,038 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 216,791 Value ($000) $70,719 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 212,772 Value ($000) $63,021 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 211,807 Value ($000) $48,716 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,166	$23,288	$524.46	$473.62 - $567.34
Q2 2021	238,830	$117,067	$421.44	$374.89 - $478.84
Q1 2021	233,403	$89,407	$373.72	$346.64 - $411.31
Q4 2020	226,504	$86,038	$340.30	$302.41 - $375.96
Q3 2020	216,791	$70,719	$302.64	$271.83 - $348.27
Q2 2020	212,772	$63,021	$264.89	$207.72 - $287.80
Q1 2020	211,807	$48,716	$260.89	$180.86 - $295.74