INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 183,817 Value ($000) $120,806 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 183,771 Value ($000) $119,451 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 183,716 Value ($000) $114,828 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 183,667 Value ($000) $93,843 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 183,560 Value ($000) $84,105 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 183,630 Value ($000) $81,868 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 183,424 Value ($000) $71,392 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 183,403 Value ($000) $71,036 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 183,364 Value ($000) $70,676 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 183,274 Value ($000) $88,125 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 183,148 Value ($000) $117,804 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 183,113 Value ($000) $98,791 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 183,153 Value ($000) $89,776 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 182,934 Value ($000) $70,075 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 182,899 Value ($000) $69,474 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 182,826 Value ($000) $59,640 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 110,312 Value ($000) $32,673 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 110,322 Value ($000) $25,374 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 910,717 Value ($000) $238,544 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,712,002 Value ($000) $987,168 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,611,313 Value ($000) $1,205,074 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 5,855,734 Value ($000) $1,530,747 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,870,717 Value ($000) $1,155,651 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5,600,065 Value ($000) $1,273,455 Avg Close $204.54 Range $191.71 - $218.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	183,817	$120,806	$614.24	$551.94 - $670.13
Q1 2024	183,771	$119,451	$631.25	$578.51 - $663.64
Q4 2023	183,716	$114,828	$544.67	$467.66 - $623.20
Q3 2023	183,667	$93,843	$498.82	$437.13 - $550.72
Q2 2023	183,560	$84,105	$430.92	$393.86 - $455.15
Q1 2023	183,630	$81,868	$403.22	$363.35 - $449.86
Q4 2022	183,424	$71,392	$388.88	$345.71 - $433.31
Q3 2022	183,403	$71,036	$422.65	$362.81 - $480.29
Q2 2022	183,364	$70,676	$404.46	$331.53 - $495.31
Q1 2022	183,274	$88,125	$499.50	$412.70 - $629.11
Q4 2021	183,148	$117,804	$601.47	$505.09 - $698.54
Q3 2021	183,113	$98,791	$524.46	$473.62 - $567.34
Q2 2021	183,153	$89,776	$421.44	$374.89 - $478.84
Q1 2021	182,934	$70,075	$373.72	$346.64 - $411.31
Q4 2020	182,899	$69,474	$340.30	$302.41 - $375.96
Q3 2020	182,826	$59,640	$302.64	$271.83 - $348.27
Q2 2020	110,312	$32,673	$264.89	$207.72 - $287.80
Q1 2020	110,322	$25,374	$260.89	$180.86 - $295.74
Q4 2019	910,717	$238,544	$251.45	$238.34 - $265.17
Q3 2019	3,712,002	$987,168	$264.00	$248.85 - $283.90
Q2 2019	4,611,313	$1,205,074	$243.45	$226.16 - $260.29
Q1 2019	5,855,734	$1,530,747	$221.02	$179.60 - $250.24
Q4 2018	5,870,717	$1,155,651	$198.51	$174.26 - $220.76
Q3 2018	5,600,065	$1,273,455	$204.54	$191.71 - $218.87