INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600 Value ($000) $232 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 5,316 Value ($000) $2,049 Avg Close $404.46 Range $331.53 - $495.31
Q4 2021
Shares 1,400 Value ($000) $901 Avg Close $601.47 Range $505.09 - $698.54
Q1 2021
Shares 2,200 Value ($000) $843 Avg Close $373.72 Range $346.64 - $411.31
Q3 2020
Shares 801 Value ($000) $261 Avg Close $302.64 Range $271.83 - $348.27
Q2 2018
Shares 62,713 Value ($000) $12,813 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 62,811 Value ($000) $10,888 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 193,164 Value ($000) $30,477 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 177,264 Value ($000) $25,196 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 42,689 Value ($000) $5,670 Avg Close $122.01 Range $107.70 - $135.32
Q2 2015
Shares 39,710 Value ($000) $4,002 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 22,812 Value ($000) $2,212 Avg Close $85.15 Range $77.71 - $92.50
Q1 2014
Shares 33,500 Value ($000) $2,604 Avg Close $69.23 Range $62.61 - $74.74