INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,116 Value ($000) $12,663 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 8,658 Value ($000) $5,913 Avg Close $719.44 Range $639.09 - $812.22
Q1 2025
Shares 455 Value ($000) $279 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 455 Value ($000) $286 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 520 Value ($000) $323 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 447 Value ($000) $294 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 447 Value ($000) $291 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 447 Value ($000) $279 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 447 Value ($000) $228 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 447 Value ($000) $205 Avg Close $430.92 Range $393.86 - $455.15
Q2 2022
Shares 697 Value ($000) $269 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 697 Value ($000) $335 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 697 Value ($000) $448 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 490 Value ($000) $264 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 699 Value ($000) $342 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 699 Value ($000) $268 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 699 Value ($000) $265 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 819 Value ($000) $267 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 699 Value ($000) $207 Avg Close $264.89 Range $207.72 - $287.80