INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $654 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 523 Value ($000) $357 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 963 Value ($000) $758 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 553 Value ($000) $340 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,093 Value ($000) $687 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 628 Value ($000) $390 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,065 Value ($000) $700 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,050 Value ($000) $683 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,130 Value ($000) $706 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,120 Value ($000) $572,253 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,280 Value ($000) $586 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,310 Value ($000) $584 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,345 Value ($000) $524 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,244 Value ($000) $482 Avg Close $422.65 Range $362.81 - $480.29
Q4 2021
Shares 1,238 Value ($000) $796 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,440 Value ($000) $777 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 400 Value ($000) $196 Avg Close $421.44 Range $374.89 - $478.84
Q4 2020
Shares 910 Value ($000) $346 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 800 Value ($000) $261 Avg Close $302.64 Range $271.83 - $348.27
Q4 2019
Shares 2,310 Value ($000) $605 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 900 Value ($000) $239 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,560 Value ($000) $408 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 1,990 Value ($000) $520 Avg Close $221.02 Range $179.60 - $250.24