INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,468 Value ($000) $50,654 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 77,330 Value ($000) $52,810 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 78,773 Value ($000) $62,044 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 79,211 Value ($000) $48,635 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 86,297 Value ($000) $54,238 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 92,209 Value ($000) $57,262 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 93,982 Value ($000) $61,766 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 101,423 Value ($000) $65,925 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 100,191 Value ($000) $62,622 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 101,310 Value ($000) $51,763 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 104,540 Value ($000) $47,899 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 107,030 Value ($000) $47,717 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 108,394 Value ($000) $42,189 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 108,699 Value ($000) $42,101 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 108,700 Value ($000) $41,897 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 113,099 Value ($000) $54,383 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 117,689 Value ($000) $75,700 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 121,836 Value ($000) $65,732 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 123,096 Value ($000) $60,337 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 124,309 Value ($000) $47,618 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 131,677 Value ($000) $50,018 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 132,727 Value ($000) $43,297 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 132,814 Value ($000) $39,338 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 134,404 Value ($000) $30,913 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 135,056 Value ($000) $35,375 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 137,745 Value ($000) $36,632 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 139,140 Value ($000) $36,361 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 139,392 Value ($000) $36,438 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 139,522 Value ($000) $27,465 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 142,952 Value ($000) $32,507 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 143,202 Value ($000) $29,257 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 142,698 Value ($000) $24,737 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 143,835 Value ($000) $22,694 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 143,775 Value ($000) $20,436 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 143,855 Value ($000) $19,105 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 143,575 Value ($000) $16,653 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 144,775 Value ($000) $16,593 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 145,490 Value ($000) $16,005 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 146,235 Value ($000) $16,321 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 146,685 Value ($000) $15,257 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 147,135 Value ($000) $14,199 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 150,170 Value ($000) $13,328 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 150,150 Value ($000) $15,130 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 150,990 Value ($000) $14,639 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 149,930 Value ($000) $13,822 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 149,930 Value ($000) $13,141 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 150,105 Value ($000) $12,088 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 151,805 Value ($000) $11,799 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 150,755 Value ($000) $11,506 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 150,690 Value ($000) $9,992 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 150,915 Value ($000) $9,212 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,468	$50,654	$660.69	$619.82 - $689.17
Q3 2025	77,330	$52,810	$719.44	$639.09 - $812.22
Q2 2025	78,773	$62,044	$674.49	$530.03 - $787.99
Q1 2025	79,211	$48,635	$597.47	$550.52 - $635.85
Q4 2024	86,297	$54,238	$634.69	$594.96 - $710.09
Q3 2024	92,209	$57,262	$632.98	$592.31 - $669.23
Q2 2024	93,982	$61,766	$614.24	$551.94 - $670.13
Q1 2024	101,423	$65,925	$631.25	$578.51 - $663.64
Q4 2023	100,191	$62,622	$544.67	$467.66 - $623.20
Q3 2023	101,310	$51,763	$498.82	$437.13 - $550.72
Q2 2023	104,540	$47,899	$430.92	$393.86 - $455.15
Q1 2023	107,030	$47,717	$403.22	$363.35 - $449.86
Q4 2022	108,394	$42,189	$388.88	$345.71 - $433.31
Q3 2022	108,699	$42,101	$422.65	$362.81 - $480.29
Q2 2022	108,700	$41,897	$404.46	$331.53 - $495.31
Q1 2022	113,099	$54,383	$499.50	$412.70 - $629.11
Q4 2021	117,689	$75,700	$601.47	$505.09 - $698.54
Q3 2021	121,836	$65,732	$524.46	$473.62 - $567.34
Q2 2021	123,096	$60,337	$421.44	$374.89 - $478.84
Q1 2021	124,309	$47,618	$373.72	$346.64 - $411.31
Q4 2020	131,677	$50,018	$340.30	$302.41 - $375.96
Q3 2020	132,727	$43,297	$302.64	$271.83 - $348.27
Q2 2020	132,814	$39,338	$264.89	$207.72 - $287.80
Q1 2020	134,404	$30,913	$260.89	$180.86 - $295.74
Q4 2019	135,056	$35,375	$251.45	$238.34 - $265.17
Q3 2019	137,745	$36,632	$264.00	$248.85 - $283.90
Q2 2019	139,140	$36,361	$243.45	$226.16 - $260.29
Q1 2019	139,392	$36,438	$221.02	$179.60 - $250.24
Q4 2018	139,522	$27,465	$198.51	$174.26 - $220.76
Q3 2018	142,952	$32,507	$204.54	$191.71 - $218.87
Q2 2018	143,202	$29,257	$182.24	$157.89 - $205.89
Q1 2018	142,698	$24,737	$159.49	$142.64 - $170.01
Q4 2017	143,835	$22,694	$144.15	$132.27 - $152.71
Q3 2017	143,775	$20,436	$130.19	$122.88 - $138.41
Q2 2017	143,855	$19,105	$122.01	$107.70 - $135.32
Q1 2017	143,575	$16,653	$112.43	$104.98 - $120.51
Q4 2016	144,775	$16,593	$104.73	$96.56 - $111.00
Q3 2016	145,490	$16,005	$104.29	$99.16 - $109.08
Q2 2016	146,235	$16,321	$97.25	$92.26 - $103.97
Q1 2016	146,685	$15,257	$89.54	$81.77 - $96.92
Q4 2015	147,135	$14,199	$89.36	$78.89 - $99.85
Q3 2015	150,170	$13,328	$89.42	$73.38 - $99.70
Q2 2015	150,150	$15,130	$93.80	$87.63 - $100.39
Q1 2015	150,990	$14,639	$85.15	$77.71 - $92.50
Q4 2014	149,930	$13,822	$81.30	$71.28 - $87.63
Q3 2014	149,930	$13,141	$75.72	$72.62 - $80.93
Q2 2014	150,105	$12,088	$70.14	$65.88 - $74.56
Q1 2014	151,805	$11,799	$69.23	$62.61 - $74.74
Q4 2013	150,755	$11,506	$65.01	$58.85 - $69.57
Q3 2013	150,690	$9,992	$58.14	$55.36 - $60.76
Q2 2013	150,915	$9,212	$54.39	$49.97 - $59.33