INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,215 Value ($000) $40,550 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 60,934 Value ($000) $41,612 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 62,071 Value ($000) $48,889 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 66,902 Value ($000) $41,077 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 71,457 Value ($000) $44,911 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 71,623 Value ($000) $44,478 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 71,115 Value ($000) $46,737 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 68,688 Value ($000) $44,647 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 90,555 Value ($000) $56,600 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 91,244 Value ($000) $46,620 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 92,648 Value ($000) $42,450 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 92,380 Value ($000) $41,186 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 90,562 Value ($000) $35,249 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 111,285 Value ($000) $43,103 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 98,788 Value ($000) $38,077 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 50,536 Value ($000) $24,300 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 604 Value ($000) $389 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 604 Value ($000) $326 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 604 Value ($000) $296 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 604 Value ($000) $231 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 604 Value ($000) $229 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,215	$40,550	$660.69	$619.82 - $689.17
Q3 2025	60,934	$41,612	$719.44	$639.09 - $812.22
Q2 2025	62,071	$48,889	$674.49	$530.03 - $787.99
Q1 2025	66,902	$41,077	$597.47	$550.52 - $635.85
Q4 2024	71,457	$44,911	$634.69	$594.96 - $710.09
Q3 2024	71,623	$44,478	$632.98	$592.31 - $669.23
Q2 2024	71,115	$46,737	$614.24	$551.94 - $670.13
Q1 2024	68,688	$44,647	$631.25	$578.51 - $663.64
Q4 2023	90,555	$56,600	$544.67	$467.66 - $623.20
Q3 2023	91,244	$46,620	$498.82	$437.13 - $550.72
Q2 2023	92,648	$42,450	$430.92	$393.86 - $455.15
Q1 2023	92,380	$41,186	$403.22	$363.35 - $449.86
Q4 2022	90,562	$35,249	$388.88	$345.71 - $433.31
Q3 2022	111,285	$43,103	$422.65	$362.81 - $480.29
Q2 2022	98,788	$38,077	$404.46	$331.53 - $495.31
Q1 2022	50,536	$24,300	$499.50	$412.70 - $629.11
Q4 2021	604	$389	$601.47	$505.09 - $698.54
Q3 2021	604	$326	$524.46	$473.62 - $567.34
Q2 2021	604	$296	$421.44	$374.89 - $478.84
Q1 2021	604	$231	$373.72	$346.64 - $411.31
Q4 2020	604	$229	$340.30	$302.41 - $375.96