INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,619 Value ($000) $414,423 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 604,456 Value ($000) $412,789 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 368,540 Value ($000) $290,273 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 181,628 Value ($000) $111,518 Avg Close $597.47 Range $550.52 - $635.85

Q3 2022

Shares 1,696,667 Value ($000) $657,153 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,371,428 Value ($000) $914,043 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,006,900 Value ($000) $1,445,838 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,732,877 Value ($000) $2,401,061 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,582,539 Value ($000) $2,472,326 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,582,899 Value ($000) $2,246,400 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,577,260 Value ($000) $1,753,365 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,587,585 Value ($000) $1,742,594 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,594,541 Value ($000) $1,498,785 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,590,217 Value ($000) $1,359,576 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,457,596 Value ($000) $1,025,247 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,743,046 Value ($000) $1,242,346 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,660,635 Value ($000) $1,239,449 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,651,847 Value ($000) $1,215,667 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,481,318 Value ($000) $1,171,461 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,425,774 Value ($000) $1,006,421 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,090,229 Value ($000) $930,118 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,969,347 Value ($000) $810,956 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,967,675 Value ($000) $687,797 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,757,670 Value ($000) $435,105 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,184,854 Value ($000) $310,905 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,090,434 Value ($000) $144,464 Avg Close $122.01 Range $107.70 - $135.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,619	$414,423	$660.69	$619.82 - $689.17
Q3 2025	604,456	$412,789	$719.44	$639.09 - $812.22
Q2 2025	368,540	$290,273	$674.49	$530.03 - $787.99
Q1 2025	181,628	$111,518	$597.47	$550.52 - $635.85
Q3 2022	1,696,667	$657,153	$422.65	$362.81 - $480.29
Q2 2022	2,371,428	$914,043	$404.46	$331.53 - $495.31
Q1 2022	3,006,900	$1,445,838	$499.50	$412.70 - $629.11
Q4 2021	3,732,877	$2,401,061	$601.47	$505.09 - $698.54
Q3 2021	4,582,539	$2,472,326	$524.46	$473.62 - $567.34
Q2 2021	4,582,899	$2,246,400	$421.44	$374.89 - $478.84
Q1 2021	4,577,260	$1,753,365	$373.72	$346.64 - $411.31
Q4 2020	4,587,585	$1,742,594	$340.30	$302.41 - $375.96
Q3 2020	4,594,541	$1,498,785	$302.64	$271.83 - $348.27
Q2 2020	4,590,217	$1,359,576	$264.89	$207.72 - $287.80
Q1 2020	4,457,596	$1,025,247	$260.89	$180.86 - $295.74
Q4 2019	4,743,046	$1,242,346	$251.45	$238.34 - $265.17
Q3 2019	4,660,635	$1,239,449	$264.00	$248.85 - $283.90
Q2 2019	4,651,847	$1,215,667	$243.45	$226.16 - $260.29
Q1 2019	4,481,318	$1,171,461	$221.02	$179.60 - $250.24
Q4 2018	4,425,774	$1,006,421	$198.51	$174.26 - $220.76
Q3 2018	4,090,229	$930,118	$204.54	$191.71 - $218.87
Q2 2018	3,969,347	$810,956	$182.24	$157.89 - $205.89
Q1 2018	3,967,675	$687,797	$159.49	$142.64 - $170.01
Q4 2017	2,757,670	$435,105	$144.15	$132.27 - $152.71
Q3 2017	2,184,854	$310,905	$130.19	$122.88 - $138.41
Q2 2017	1,090,434	$144,464	$122.01	$107.70 - $135.32