INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,674 Value ($000) $7,250 Avg Close $632.98 Range $592.31 - $669.23

Q3 2023

Shares 1,923 Value ($000) $983 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,784 Value ($000) $1,734 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,422 Value ($000) $1,526 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,845 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,674	$7,250	$632.98	$592.31 - $669.23
Q3 2023	1,923	$983	$498.82	$437.13 - $550.72
Q2 2023	3,784	$1,734	$430.92	$393.86 - $455.15
Q1 2023	3,422	$1,526	$403.22	$363.35 - $449.86
Q4 2022	1,845	$1	$388.88	$345.71 - $433.31