INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,387 Value ($000) $6,218 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,792 Value ($000) $6,687 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,699 Value ($000) $7,639 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,633 Value ($000) $5,915 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,501 Value ($000) $5,971 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,604 Value ($000) $5,964 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,390 Value ($000) $6,171 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 10,004 Value ($000) $6,503 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 9,664 Value ($000) $6,040 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,589 Value ($000) $4,899 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 8,630 Value ($000) $3,954 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,677 Value ($000) $3,423 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 7,292 Value ($000) $2,838 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,662 Value ($000) $2,580 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 5,514 Value ($000) $2,125 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 5,197 Value ($000) $2,499 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,605 Value ($000) $2,962 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,333 Value ($000) $1,798 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,616 Value ($000) $994 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,616 Value ($000) $994 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,616 Value ($000) $994 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,150 Value ($000) $701 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,688 Value ($000) $500 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,476 Value ($000) $339 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 939 Value ($000) $246 Avg Close $251.45 Range $238.34 - $265.17

Q3 2018

Shares 1,642 Value ($000) $373 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,588 Value ($000) $324 Avg Close $182.24 Range $157.89 - $205.89

Q3 2017

Shares 1,428 Value ($000) $203 Avg Close $130.19 Range $122.88 - $138.41

Q4 2016

Shares 125 Value ($000) $15 Avg Close $104.73 Range $96.56 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,387	$6,218	$660.69	$619.82 - $689.17
Q3 2025	9,792	$6,687	$719.44	$639.09 - $812.22
Q2 2025	9,699	$7,639	$674.49	$530.03 - $787.99
Q1 2025	9,633	$5,915	$597.47	$550.52 - $635.85
Q4 2024	9,501	$5,971	$634.69	$594.96 - $710.09
Q3 2024	9,604	$5,964	$632.98	$592.31 - $669.23
Q2 2024	9,390	$6,171	$614.24	$551.94 - $670.13
Q1 2024	10,004	$6,503	$631.25	$578.51 - $663.64
Q4 2023	9,664	$6,040	$544.67	$467.66 - $623.20
Q3 2023	9,589	$4,899	$498.82	$437.13 - $550.72
Q2 2023	8,630	$3,954	$430.92	$393.86 - $455.15
Q1 2023	7,677	$3,423	$403.22	$363.35 - $449.86
Q4 2022	7,292	$2,838	$388.88	$345.71 - $433.31
Q3 2022	6,662	$2,580	$422.65	$362.81 - $480.29
Q2 2022	5,514	$2,125	$404.46	$331.53 - $495.31
Q1 2022	5,197	$2,499	$499.50	$412.70 - $629.11
Q4 2021	4,605	$2,962	$601.47	$505.09 - $698.54
Q3 2021	3,333	$1,798	$524.46	$473.62 - $567.34
Q2 2021	2,616	$994	$421.44	$374.89 - $478.84
Q1 2021	2,616	$994	$373.72	$346.64 - $411.31
Q4 2020	2,616	$994	$340.30	$302.41 - $375.96
Q3 2020	2,150	$701	$302.64	$271.83 - $348.27
Q2 2020	1,688	$500	$264.89	$207.72 - $287.80
Q1 2020	1,476	$339	$260.89	$180.86 - $295.74
Q4 2019	939	$246	$251.45	$238.34 - $265.17
Q3 2018	1,642	$373	$204.54	$191.71 - $218.87
Q2 2018	1,588	$324	$182.24	$157.89 - $205.89
Q3 2017	1,428	$203	$130.19	$122.88 - $138.41
Q4 2016	125	$15	$104.73	$96.56 - $111.00