INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,405 Value ($000) $1,290 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 12,455 Value ($000) $1,202 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 12,905 Value ($000) $1,145 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 12,755 Value ($000) $1,285 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 12,755 Value ($000) $1,237 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 12,755 Value ($000) $1,176 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 12,305 Value ($000) $1,079 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 12,230 Value ($000) $985 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 12,305 Value ($000) $956 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 11,780 Value ($000) $899 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 11,530 Value ($000) $765 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 10,505 Value ($000) $641 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,405	$1,290	$89.54	$81.77 - $96.92
Q4 2015	12,455	$1,202	$89.36	$78.89 - $99.85
Q3 2015	12,905	$1,145	$89.42	$73.38 - $99.70
Q2 2015	12,755	$1,285	$93.80	$87.63 - $100.39
Q1 2015	12,755	$1,237	$85.15	$77.71 - $92.50
Q4 2014	12,755	$1,176	$81.30	$71.28 - $87.63
Q3 2014	12,305	$1,079	$75.72	$72.62 - $80.93
Q2 2014	12,230	$985	$70.14	$65.88 - $74.56
Q1 2014	12,305	$956	$69.23	$62.61 - $74.74
Q4 2013	11,780	$899	$65.01	$58.85 - $69.57
Q3 2013	11,530	$765	$58.14	$55.36 - $60.76
Q2 2013	10,505	$641	$54.39	$49.97 - $59.33