INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,275 Value ($000) $8,131 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 13,613 Value ($000) $9,296 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,596 Value ($000) $10,675 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,784 Value ($000) $6,621 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,284 Value ($000) $8,349 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 12,208 Value ($000) $8,023 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 12,208 Value ($000) $8,023 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 11,779 Value ($000) $7,657 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,411 Value ($000) $7,133 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 11,505 Value ($000) $5,879 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 11,726 Value ($000) $5,373 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 11,441 Value ($000) $5,101 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 11,725 Value ($000) $4,564 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 12,247 Value ($000) $4,743 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 13,452 Value ($000) $5,184 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 14,142 Value ($000) $6,800 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 13,259 Value ($000) $8,529 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,223 Value ($000) $6,594 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 11,230 Value ($000) $5,506 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,823 Value ($000) $4,912 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 13,009 Value ($000) $4,942 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 12,756 Value ($000) $4,162 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,793 Value ($000) $3,790 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 13,341 Value ($000) $3,068 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 13,269 Value ($000) $3,476 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,567 Value ($000) $3,284 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 12,567 Value ($000) $3,284 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 13,326 Value ($000) $3,483 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 12,900 Value ($000) $2,540 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 9,004 Value ($000) $2,047 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 9,429 Value ($000) $2,043 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,534 Value ($000) $786 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 7,018 Value ($000) $1,107 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 6,789 Value ($000) $965 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,061 Value ($000) $938 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,923 Value ($000) $919 Avg Close $112.43 Range $104.98 - $120.51

Q3 2016

Shares 5,704 Value ($000) $627 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 5,413 Value ($000) $604 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 5,372 Value ($000) $559 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 5,067 Value ($000) $489 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 4,354 Value ($000) $386 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 412 Value ($000) $42 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,275	$8,131	$660.69	$619.82 - $689.17
Q3 2025	13,613	$9,296	$719.44	$639.09 - $812.22
Q2 2025	13,596	$10,675	$674.49	$530.03 - $787.99
Q1 2025	10,784	$6,621	$597.47	$550.52 - $635.85
Q4 2024	13,284	$8,349	$634.69	$594.96 - $710.09
Q3 2024	12,208	$8,023	$632.98	$592.31 - $669.23
Q2 2024	12,208	$8,023	$614.24	$551.94 - $670.13
Q1 2024	11,779	$7,657	$631.25	$578.51 - $663.64
Q4 2023	11,411	$7,133	$544.67	$467.66 - $623.20
Q3 2023	11,505	$5,879	$498.82	$437.13 - $550.72
Q2 2023	11,726	$5,373	$430.92	$393.86 - $455.15
Q1 2023	11,441	$5,101	$403.22	$363.35 - $449.86
Q4 2022	11,725	$4,564	$388.88	$345.71 - $433.31
Q3 2022	12,247	$4,743	$422.65	$362.81 - $480.29
Q2 2022	13,452	$5,184	$404.46	$331.53 - $495.31
Q1 2022	14,142	$6,800	$499.50	$412.70 - $629.11
Q4 2021	13,259	$8,529	$601.47	$505.09 - $698.54
Q3 2021	12,223	$6,594	$524.46	$473.62 - $567.34
Q2 2021	11,230	$5,506	$421.44	$374.89 - $478.84
Q1 2021	12,823	$4,912	$373.72	$346.64 - $411.31
Q4 2020	13,009	$4,942	$340.30	$302.41 - $375.96
Q3 2020	12,756	$4,162	$302.64	$271.83 - $348.27
Q2 2020	12,793	$3,790	$264.89	$207.72 - $287.80
Q1 2020	13,341	$3,068	$260.89	$180.86 - $295.74
Q4 2019	13,269	$3,476	$251.45	$238.34 - $265.17
Q3 2019	12,567	$3,284	$264.00	$248.85 - $283.90
Q2 2019	12,567	$3,284	$243.45	$226.16 - $260.29
Q1 2019	13,326	$3,483	$221.02	$179.60 - $250.24
Q4 2018	12,900	$2,540	$198.51	$174.26 - $220.76
Q3 2018	9,004	$2,047	$204.54	$191.71 - $218.87
Q2 2018	9,429	$2,043	$182.24	$157.89 - $205.89
Q1 2018	4,534	$786	$159.49	$142.64 - $170.01
Q4 2017	7,018	$1,107	$144.15	$132.27 - $152.71
Q3 2017	6,789	$965	$130.19	$122.88 - $138.41
Q2 2017	7,061	$938	$122.01	$107.70 - $135.32
Q1 2017	7,923	$919	$112.43	$104.98 - $120.51
Q3 2016	5,704	$627	$104.29	$99.16 - $109.08
Q2 2016	5,413	$604	$97.25	$92.26 - $103.97
Q1 2016	5,372	$559	$89.54	$81.77 - $96.92
Q4 2015	5,067	$489	$89.36	$78.89 - $99.85
Q3 2015	4,354	$386	$89.42	$73.38 - $99.70
Q2 2015	412	$42	$93.80	$87.63 - $100.39