INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,234 Value ($000) $292,945 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 452,683 Value ($000) $309,142 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 455,534 Value ($000) $358,792 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 450,454 Value ($000) $276,574 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 448,503 Value ($000) $281,884 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 549,641 Value ($000) $341,327 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 535,847 Value ($000) $352,164 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 497,293 Value ($000) $323,240 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 524,248 Value ($000) $327,671 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 532,519 Value ($000) $272,085 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 548,051 Value ($000) $251,111 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 554,209 Value ($000) $247,083 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 591,906 Value ($000) $230,382 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 604,403 Value ($000) $234 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 758,755 Value ($000) $292 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 755,169 Value ($000) $363 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 700,405 Value ($000) $450,515 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 681,438 Value ($000) $367,643 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 657,220 Value ($000) $322,150 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 576,842 Value ($000) $220,965 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 533,635 Value ($000) $202,701 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 503,422 Value ($000) $164,221 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 499,643 Value ($000) $147,989 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 473,937 Value ($000) $109,005 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 407,962 Value ($000) $106,858 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 366,876 Value ($000) $97,567 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 354,876 Value ($000) $92,740 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 310,376 Value ($000) $81,135 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 298,176 Value ($000) $58,696 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 451,176 Value ($000) $102,597 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 530,676 Value ($000) $108,420 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 539,076 Value ($000) $93,449 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 440,376 Value ($000) $69,483 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 450,976 Value ($000) $64,102 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 439,976 Value ($000) $58,433 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 429,576 Value ($000) $49,826 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 165,276 Value ($000) $18,942 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 160,576 Value ($000) $17,665 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 148,872 Value ($000) $16,615 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 33,000 Value ($000) $3,432 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 25,000 Value ($000) $2,413 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 15,000 Value ($000) $1,331 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 13,000 Value ($000) $1,310 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 13,000 Value ($000) $1,260 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 13,000 Value ($000) $1,198 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,234	$292,945	$660.69	$619.82 - $689.17
Q3 2025	452,683	$309,142	$719.44	$639.09 - $812.22
Q2 2025	455,534	$358,792	$674.49	$530.03 - $787.99
Q1 2025	450,454	$276,574	$597.47	$550.52 - $635.85
Q4 2024	448,503	$281,884	$634.69	$594.96 - $710.09
Q3 2024	549,641	$341,327	$632.98	$592.31 - $669.23
Q2 2024	535,847	$352,164	$614.24	$551.94 - $670.13
Q1 2024	497,293	$323,240	$631.25	$578.51 - $663.64
Q4 2023	524,248	$327,671	$544.67	$467.66 - $623.20
Q3 2023	532,519	$272,085	$498.82	$437.13 - $550.72
Q2 2023	548,051	$251,111	$430.92	$393.86 - $455.15
Q1 2023	554,209	$247,083	$403.22	$363.35 - $449.86
Q4 2022	591,906	$230,382	$388.88	$345.71 - $433.31
Q3 2022	604,403	$234	$422.65	$362.81 - $480.29
Q2 2022	758,755	$292	$404.46	$331.53 - $495.31
Q1 2022	755,169	$363	$499.50	$412.70 - $629.11
Q4 2021	700,405	$450,515	$601.47	$505.09 - $698.54
Q3 2021	681,438	$367,643	$524.46	$473.62 - $567.34
Q2 2021	657,220	$322,150	$421.44	$374.89 - $478.84
Q1 2021	576,842	$220,965	$373.72	$346.64 - $411.31
Q4 2020	533,635	$202,701	$340.30	$302.41 - $375.96
Q3 2020	503,422	$164,221	$302.64	$271.83 - $348.27
Q2 2020	499,643	$147,989	$264.89	$207.72 - $287.80
Q1 2020	473,937	$109,005	$260.89	$180.86 - $295.74
Q4 2019	407,962	$106,858	$251.45	$238.34 - $265.17
Q3 2019	366,876	$97,567	$264.00	$248.85 - $283.90
Q2 2019	354,876	$92,740	$243.45	$226.16 - $260.29
Q1 2019	310,376	$81,135	$221.02	$179.60 - $250.24
Q4 2018	298,176	$58,696	$198.51	$174.26 - $220.76
Q3 2018	451,176	$102,597	$204.54	$191.71 - $218.87
Q2 2018	530,676	$108,420	$182.24	$157.89 - $205.89
Q1 2018	539,076	$93,449	$159.49	$142.64 - $170.01
Q4 2017	440,376	$69,483	$144.15	$132.27 - $152.71
Q3 2017	450,976	$64,102	$130.19	$122.88 - $138.41
Q2 2017	439,976	$58,433	$122.01	$107.70 - $135.32
Q1 2017	429,576	$49,826	$112.43	$104.98 - $120.51
Q4 2016	165,276	$18,942	$104.73	$96.56 - $111.00
Q3 2016	160,576	$17,665	$104.29	$99.16 - $109.08
Q2 2016	148,872	$16,615	$97.25	$92.26 - $103.97
Q1 2016	33,000	$3,432	$89.54	$81.77 - $96.92
Q4 2015	25,000	$2,413	$89.36	$78.89 - $99.85
Q3 2015	15,000	$1,331	$89.42	$73.38 - $99.70
Q2 2015	13,000	$1,310	$93.80	$87.63 - $100.39
Q1 2015	13,000	$1,260	$85.15	$77.71 - $92.50
Q4 2014	13,000	$1,198	$81.30	$71.28 - $87.63