INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,822 Value ($000) $21,080 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 31,361 Value ($000) $21,417 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 31,203 Value ($000) $24,576 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 31,687 Value ($000) $19,455 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 30,944 Value ($000) $19,448 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 30,783 Value ($000) $19,116 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 30,648 Value ($000) $20,142 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 30,217 Value ($000) $19,641 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 29,125 Value ($000) $18,204 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 28,072 Value ($000) $14,343 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 27,302 Value ($000) $12,509 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 27,678 Value ($000) $12,340 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 26,930 Value ($000) $10,482 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 26,374 Value ($000) $10,215 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 25,289 Value ($000) $9,747 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 23,480 Value ($000) $11,290 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 21,974 Value ($000) $14,134 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 21,971 Value ($000) $11,854 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 21,891 Value ($000) $10,730 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,311 Value ($000) $8,163 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 20,620 Value ($000) $7,833 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,482 Value ($000) $7,008 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,699 Value ($000) $799 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,584 Value ($000) $364 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,822	$21,080	$660.69	$619.82 - $689.17
Q3 2025	31,361	$21,417	$719.44	$639.09 - $812.22
Q2 2025	31,203	$24,576	$674.49	$530.03 - $787.99
Q1 2025	31,687	$19,455	$597.47	$550.52 - $635.85
Q4 2024	30,944	$19,448	$634.69	$594.96 - $710.09
Q3 2024	30,783	$19,116	$632.98	$592.31 - $669.23
Q2 2024	30,648	$20,142	$614.24	$551.94 - $670.13
Q1 2024	30,217	$19,641	$631.25	$578.51 - $663.64
Q4 2023	29,125	$18,204	$544.67	$467.66 - $623.20
Q3 2023	28,072	$14,343	$498.82	$437.13 - $550.72
Q2 2023	27,302	$12,509	$430.92	$393.86 - $455.15
Q1 2023	27,678	$12,340	$403.22	$363.35 - $449.86
Q4 2022	26,930	$10,482	$388.88	$345.71 - $433.31
Q3 2022	26,374	$10,215	$422.65	$362.81 - $480.29
Q2 2022	25,289	$9,747	$404.46	$331.53 - $495.31
Q1 2022	23,480	$11,290	$499.50	$412.70 - $629.11
Q4 2021	21,974	$14,134	$601.47	$505.09 - $698.54
Q3 2021	21,971	$11,854	$524.46	$473.62 - $567.34
Q2 2021	21,891	$10,730	$421.44	$374.89 - $478.84
Q1 2021	21,311	$8,163	$373.72	$346.64 - $411.31
Q4 2020	20,620	$7,833	$340.30	$302.41 - $375.96
Q3 2020	21,482	$7,008	$302.64	$271.83 - $348.27
Q2 2020	2,699	$799	$264.89	$207.72 - $287.80
Q1 2020	1,584	$364	$260.89	$180.86 - $295.74