INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 400 Value ($000) $103,224 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 400 Value ($000) $110,416 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 423 Value ($000) $111,672 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 416 Value ($000) $100,381 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	400	$103,224	$260.89	$180.86 - $295.74
Q4 2019	400	$110,416	$251.45	$238.34 - $265.17
Q3 2019	423	$111,672	$264.00	$248.85 - $283.90
Q1 2019	416	$100,381	$221.02	$179.60 - $250.24