INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,006 Value ($000) $43,061 Avg Close $660.69 Range $619.82 - $689.17

Q2 2025

Shares 35,000 Value ($000) $27,567 Avg Close $674.49 Range $530.03 - $787.99

Q3 2024

Shares 13,393 Value ($000) $8,317 Avg Close $632.98 Range $592.31 - $669.23

Q1 2024

Shares 618 Value ($000) $402 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 30,001 Value ($000) $15,329 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,001 Value ($000) $917 Avg Close $430.92 Range $393.86 - $455.15

Q4 2022

Shares 2,631 Value ($000) $1,024 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 8,404 Value ($000) $3,255 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,626 Value ($000) $1,398 Avg Close $404.46 Range $331.53 - $495.31

Q4 2021

Shares 2,732 Value ($000) $1,757 Avg Close $601.47 Range $505.09 - $698.54

Q2 2021

Shares 3,338 Value ($000) $1,636 Avg Close $421.44 Range $374.89 - $478.84

Q4 2020

Shares 16,451 Value ($000) $6,249 Avg Close $340.30 Range $302.41 - $375.96

Q2 2020

Shares 6,144 Value ($000) $1,820 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 4,160 Value ($000) $1,090 Avg Close $251.45 Range $238.34 - $265.17

Q2 2019

Shares 4,750 Value ($000) $1,241 Avg Close $243.45 Range $226.16 - $260.29

Q4 2018

Shares 11,634 Value ($000) $2,290 Avg Close $198.51 Range $174.26 - $220.76

Q2 2018

Shares 5,330 Value ($000) $1,089 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 13,700 Value ($000) $2,162 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 13,700 Value ($000) $2,162 Avg Close $144.15 Range $132.27 - $152.71

Q2 2017

Shares 8,759 Value ($000) $1,163 Avg Close $122.01 Range $107.70 - $135.32

Q4 2016

Shares 6,245 Value ($000) $716 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 27,920 Value ($000) $3,071 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 17,697 Value ($000) $1,975 Avg Close $97.25 Range $92.26 - $103.97

Q4 2015

Shares 8,098 Value ($000) $781 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 17,508 Value ($000) $1,554 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 19,291 Value ($000) $1,944 Avg Close $93.80 Range $87.63 - $100.39

Q4 2014

Shares 7,485 Value ($000) $690 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 7,823 Value ($000) $686 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 9,823 Value ($000) $791 Avg Close $70.14 Range $65.88 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,006	$43,061	$660.69	$619.82 - $689.17
Q2 2025	35,000	$27,567	$674.49	$530.03 - $787.99
Q3 2024	13,393	$8,317	$632.98	$592.31 - $669.23
Q1 2024	618	$402	$631.25	$578.51 - $663.64
Q3 2023	30,001	$15,329	$498.82	$437.13 - $550.72
Q2 2023	2,001	$917	$430.92	$393.86 - $455.15
Q4 2022	2,631	$1,024	$388.88	$345.71 - $433.31
Q3 2022	8,404	$3,255	$422.65	$362.81 - $480.29
Q2 2022	3,626	$1,398	$404.46	$331.53 - $495.31
Q4 2021	2,732	$1,757	$601.47	$505.09 - $698.54
Q2 2021	3,338	$1,636	$421.44	$374.89 - $478.84
Q4 2020	16,451	$6,249	$340.30	$302.41 - $375.96
Q2 2020	6,144	$1,820	$264.89	$207.72 - $287.80
Q4 2019	4,160	$1,090	$251.45	$238.34 - $265.17
Q2 2019	4,750	$1,241	$243.45	$226.16 - $260.29
Q4 2018	11,634	$2,290	$198.51	$174.26 - $220.76
Q2 2018	5,330	$1,089	$182.24	$157.89 - $205.89
Q1 2018	13,700	$2,162	$159.49	$142.64 - $170.01
Q4 2017	13,700	$2,162	$144.15	$132.27 - $152.71
Q2 2017	8,759	$1,163	$122.01	$107.70 - $135.32
Q4 2016	6,245	$716	$104.73	$96.56 - $111.00
Q3 2016	27,920	$3,071	$104.29	$99.16 - $109.08
Q2 2016	17,697	$1,975	$97.25	$92.26 - $103.97
Q4 2015	8,098	$781	$89.36	$78.89 - $99.85
Q3 2015	17,508	$1,554	$89.42	$73.38 - $99.70
Q2 2015	19,291	$1,944	$93.80	$87.63 - $100.39
Q4 2014	7,485	$690	$81.30	$71.28 - $87.63
Q3 2014	7,823	$686	$75.72	$72.62 - $80.93
Q2 2014	9,823	$791	$70.14	$65.88 - $74.56