INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,690 Value ($000) $647 Avg Close $373.72 Range $346.64 - $411.31

Q1 2020

Shares 8,514 Value ($000) $1,958 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 5,951 Value ($000) $1,559 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,096 Value ($000) $3,488 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 5,849 Value ($000) $1,529 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 7,019 Value ($000) $712 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,690	$647	$373.72	$346.64 - $411.31
Q1 2020	8,514	$1,958	$260.89	$180.86 - $295.74
Q4 2019	5,951	$1,559	$251.45	$238.34 - $265.17
Q3 2019	12,096	$3,488	$264.00	$248.85 - $283.90
Q1 2019	5,849	$1,529	$221.02	$179.60 - $250.24
Q4 2018	7,019	$712	$198.51	$174.26 - $220.76