INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,858 Value ($000) $264 Avg Close $130.19 Range $122.88 - $138.41

Q2 2015

Shares 1,248 Value ($000) $126 Avg Close $93.80 Range $87.63 - $100.39

Q4 2014

Shares 5,925 Value ($000) $546 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,858	$264	$130.19	$122.88 - $138.41
Q2 2015	1,248	$126	$93.80	$87.63 - $100.39
Q4 2014	5,925	$546	$81.30	$71.28 - $87.63