Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 764,000 | $506,089 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 804,100 | $549,128 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 846,200 | $666,493 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 789,400 | $484,684 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 791,800 | $497,646 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 829,700 | $515,244 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 828,900 | $544,761 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 838,300 | $544,895 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 876,400 | $547,776 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 900,900 | $460,306 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 1,013,200 | $464,238 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 1,059,200 | $472,223 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 1,089,200 | $423,938 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 1,161,339 | $449,810 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 1,166,839 | $449,746 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 1,165,139 | $560,245 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 1,038,639 | $668,073 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 1,080,439 | $582,908 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 1,116,639 | $547,343 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 1,078,539 | $413,145 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 1,051,939 | $399,579 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 1,080,939 | $352,613 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 1,096,039 | $324,636 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 1,079,839 | $248,363 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 881,439 | $230,875 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 916,539 | $243,744 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 931,473 | $243,422 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 912,273 | $238,477 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 898,373 | $176,845 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 893,973 | $203,289 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 922,773 | $188,527 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 897,673 | $155,612 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 1,002,673 | $158,202 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 897,373 | $127,553 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 887,173 | $117,825 | $122.01 | $107.70 - $135.32 |
| Q1 2017 | 863,873 | $100,201 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 677,073 | $77,599 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 674,473 | $74,199 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 683,873 | $76,327 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 651,573 | $64,951 | $89.54 | $81.77 - $96.92 |
| Q4 2015 | 478,373 | $46,163 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 727,273 | $64,545 | $89.42 | $73.38 - $99.70 |
| Q2 2015 | 683,373 | $68,863 | $93.80 | $87.63 - $100.39 |
| Q1 2015 | 722,773 | $70,080 | $85.15 | $77.71 - $92.50 |
| Q4 2014 | 562,573 | $51,864 | $81.30 | $71.28 - $87.63 |
| Q3 2014 | 585,673 | $51,334 | $75.72 | $72.62 - $80.93 |
| Q2 2014 | 596,773 | $48,058 | $70.14 | $65.88 - $74.56 |
| Q1 2014 | 588,373 | $45,734 | $69.23 | $62.61 - $74.74 |
| Q4 2013 | 610,773 | $46,614 | $65.01 | $58.85 - $69.57 |
| Q3 2013 | 618,773 | $41,031 | $58.14 | $55.36 - $60.76 |
| Q2 2013 | 606,973 | $37,044 | $54.39 | $49.97 - $59.33 |