INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,894 Value ($000) $1,254 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,034 Value ($000) $1,389 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,094 Value ($000) $1,649 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,989 Value ($000) $1,221 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,162 Value ($000) $1,359 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,089 Value ($000) $1,297 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,020 Value ($000) $1,328 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,084 Value ($000) $1,355 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,364 Value ($000) $1,478 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,064 Value ($000) $543 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,305 Value ($000) $598 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,419 Value ($000) $632 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,749 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,844 Value ($000) $1,101 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,926 Value ($000) $1,128 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,930 Value ($000) $1,409 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,991 Value ($000) $1,924 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,078 Value ($000) $1,661 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,354 Value ($000) $1,644 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,280 Value ($000) $1,256 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,297 Value ($000) $1,252 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,231 Value ($000) $1,054 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,074 Value ($000) $911 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 854 Value ($000) $224 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 842 Value ($000) $224 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 830 Value ($000) $217 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 868 Value ($000) $227 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 990 Value ($000) $225 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,064 Value ($000) $217 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,894	$1,254	$660.69	$619.82 - $689.17
Q3 2025	2,034	$1,389	$719.44	$639.09 - $812.22
Q2 2025	2,094	$1,649	$674.49	$530.03 - $787.99
Q1 2025	1,989	$1,221	$597.47	$550.52 - $635.85
Q4 2024	2,162	$1,359	$634.69	$594.96 - $710.09
Q3 2024	2,089	$1,297	$632.98	$592.31 - $669.23
Q2 2024	2,020	$1,328	$614.24	$551.94 - $670.13
Q1 2024	2,084	$1,355	$631.25	$578.51 - $663.64
Q4 2023	2,364	$1,478	$544.67	$467.66 - $623.20
Q3 2023	1,064	$543	$498.82	$437.13 - $550.72
Q2 2023	1,305	$598	$430.92	$393.86 - $455.15
Q1 2023	1,419	$632	$403.22	$363.35 - $449.86
Q4 2022	1,749	$1	$388.88	$345.71 - $433.31
Q3 2022	2,844	$1,101	$422.65	$362.81 - $480.29
Q2 2022	2,926	$1,128	$404.46	$331.53 - $495.31
Q1 2022	2,930	$1,409	$499.50	$412.70 - $629.11
Q4 2021	2,991	$1,924	$601.47	$505.09 - $698.54
Q3 2021	3,078	$1,661	$524.46	$473.62 - $567.34
Q2 2021	3,354	$1,644	$421.44	$374.89 - $478.84
Q1 2021	3,280	$1,256	$373.72	$346.64 - $411.31
Q4 2020	3,297	$1,252	$340.30	$302.41 - $375.96
Q3 2020	3,231	$1,054	$302.64	$271.83 - $348.27
Q2 2020	3,074	$911	$264.89	$207.72 - $287.80
Q4 2019	854	$224	$251.45	$238.34 - $265.17
Q3 2019	842	$224	$264.00	$248.85 - $283.90
Q2 2019	830	$217	$243.45	$226.16 - $260.29
Q1 2019	868	$227	$221.02	$179.60 - $250.24
Q3 2018	990	$225	$204.54	$191.71 - $218.87
Q2 2018	1,064	$217	$182.24	$157.89 - $205.89