INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,286 Value ($000) $41,922 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 62,986 Value ($000) $43,014 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 61,058 Value ($000) $48,091 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 61,838 Value ($000) $37,968 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 62,029 Value ($000) $38,985 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 61,704 Value ($000) $38,318 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 61,489 Value ($000) $40,411 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 61,440 Value ($000) $39,730 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 62,827 Value ($000) $39,269 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 63,035 Value ($000) $32,207 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 63,439 Value ($000) $29,067 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 63,441 Value ($000) $28,284 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 58,605 Value ($000) $22,903 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 47,966 Value ($000) $18,578 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 46,353 Value ($000) $17,866 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 45,916 Value ($000) $22,078 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 45,747 Value ($000) $29,426 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 54,459 Value ($000) $29,381 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 57,246 Value ($000) $28,060 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 49,194 Value ($000) $18,844 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 49,335 Value ($000) $18,740 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 49,945 Value ($000) $16,402 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 48,830 Value ($000) $14,577 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 56,557 Value ($000) $12,687 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 52,564 Value ($000) $13,768 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,286	$41,922	$660.69	$619.82 - $689.17
Q3 2025	62,986	$43,014	$719.44	$639.09 - $812.22
Q2 2025	61,058	$48,091	$674.49	$530.03 - $787.99
Q1 2025	61,838	$37,968	$597.47	$550.52 - $635.85
Q4 2024	62,029	$38,985	$634.69	$594.96 - $710.09
Q3 2024	61,704	$38,318	$632.98	$592.31 - $669.23
Q2 2024	61,489	$40,411	$614.24	$551.94 - $670.13
Q1 2024	61,440	$39,730	$631.25	$578.51 - $663.64
Q4 2023	62,827	$39,269	$544.67	$467.66 - $623.20
Q3 2023	63,035	$32,207	$498.82	$437.13 - $550.72
Q2 2023	63,439	$29,067	$430.92	$393.86 - $455.15
Q1 2023	63,441	$28,284	$403.22	$363.35 - $449.86
Q4 2022	58,605	$22,903	$388.88	$345.71 - $433.31
Q3 2022	47,966	$18,578	$422.65	$362.81 - $480.29
Q2 2022	46,353	$17,866	$404.46	$331.53 - $495.31
Q1 2022	45,916	$22,078	$499.50	$412.70 - $629.11
Q4 2021	45,747	$29,426	$601.47	$505.09 - $698.54
Q3 2021	54,459	$29,381	$524.46	$473.62 - $567.34
Q2 2021	57,246	$28,060	$421.44	$374.89 - $478.84
Q1 2021	49,194	$18,844	$373.72	$346.64 - $411.31
Q4 2020	49,335	$18,740	$340.30	$302.41 - $375.96
Q3 2020	49,945	$16,402	$302.64	$271.83 - $348.27
Q2 2020	48,830	$14,577	$264.89	$207.72 - $287.80
Q1 2020	56,557	$12,687	$260.89	$180.86 - $295.74
Q4 2019	52,564	$13,768	$251.45	$238.34 - $265.17