INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,346 Value ($000) $5,528 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,000 Value ($000) $5,463 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,624 Value ($000) $6,792 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,721 Value ($000) $2,898 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,239 Value ($000) $2,664 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,928 Value ($000) $2,439 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,647 Value ($000) $2,397 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,516 Value ($000) $2,285 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,438 Value ($000) $2,149 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,235 Value ($000) $1,653 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,213 Value ($000) $1,472 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,700 Value ($000) $1,650 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,365 Value ($000) $1,310 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,140 Value ($000) $1,216 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,018 Value ($000) $778 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,159 Value ($000) $1,038 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,657 Value ($000) $1,066 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,493 Value ($000) $805 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,354 Value ($000) $664 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,037 Value ($000) $397 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 778 Value ($000) $296 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 778 Value ($000) $254 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,346	$5,528	$660.69	$619.82 - $689.17
Q3 2025	8,000	$5,463	$719.44	$639.09 - $812.22
Q2 2025	8,624	$6,792	$674.49	$530.03 - $787.99
Q1 2025	4,721	$2,898	$597.47	$550.52 - $635.85
Q4 2024	4,239	$2,664	$634.69	$594.96 - $710.09
Q3 2024	3,928	$2,439	$632.98	$592.31 - $669.23
Q2 2024	3,647	$2,397	$614.24	$551.94 - $670.13
Q1 2024	3,516	$2,285	$631.25	$578.51 - $663.64
Q4 2023	3,438	$2,149	$544.67	$467.66 - $623.20
Q3 2023	3,235	$1,653	$498.82	$437.13 - $550.72
Q2 2023	3,213	$1,472	$430.92	$393.86 - $455.15
Q1 2023	3,700	$1,650	$403.22	$363.35 - $449.86
Q4 2022	3,365	$1,310	$388.88	$345.71 - $433.31
Q3 2022	3,140	$1,216	$422.65	$362.81 - $480.29
Q2 2022	2,018	$778	$404.46	$331.53 - $495.31
Q1 2022	2,159	$1,038	$499.50	$412.70 - $629.11
Q4 2021	1,657	$1,066	$601.47	$505.09 - $698.54
Q3 2021	1,493	$805	$524.46	$473.62 - $567.34
Q2 2021	1,354	$664	$421.44	$374.89 - $478.84
Q1 2021	1,037	$397	$373.72	$346.64 - $411.31
Q4 2020	778	$296	$340.30	$302.41 - $375.96
Q3 2020	778	$254	$302.64	$271.83 - $348.27