INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $7 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 10 Value ($000) $7 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 100 Value ($000) $79 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 100 Value ($000) $61 Avg Close $597.47 Range $550.52 - $635.85
Q3 2024
Shares 1,398 Value ($000) $868 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,375 Value ($000) $904 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,194 Value ($000) $776 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,161 Value ($000) $726 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,516 Value ($000) $775 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,727 Value ($000) $791 Avg Close $430.92 Range $393.86 - $455.15
Q2 2022
Shares 1,617 Value ($000) $623 Avg Close $404.46 Range $331.53 - $495.31
Q2 2020
Shares 115 Value ($000) $34 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 134 Value ($000) $31 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 118 Value ($000) $31 Avg Close $251.45 Range $238.34 - $265.17