INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,609 Value ($000) $29,556 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 44,495 Value ($000) $30,379 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 44,515 Value ($000) $35,055 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 44,056 Value ($000) $27,045 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 52,836 Value ($000) $33,216 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 52,797 Value ($000) $32,787 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 53,471 Value ($000) $35,137 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 52,407 Value ($000) $34,060 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 52,377 Value ($000) $32,750 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 55,967 Value ($000) $28,602 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 54,780 Value ($000) $25,094 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 54,341 Value ($000) $24,220 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 52,598 Value ($000) $20,468 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 50,096 Value ($000) $19,406 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 69,997 Value ($000) $26,989 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 73,840 Value ($000) $35,492 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 71,677 Value ($000) $46,112 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 71,677 Value ($000) $38,665 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 29,747 Value ($000) $14,585 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 29,447 Value ($000) $11,281 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 29,447 Value ($000) $11,187 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 28,747 Value ($000) $9,373 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 28,747 Value ($000) $8,515 Avg Close $264.89 Range $207.72 - $287.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,609	$29,556	$660.69	$619.82 - $689.17
Q3 2025	44,495	$30,379	$719.44	$639.09 - $812.22
Q2 2025	44,515	$35,055	$674.49	$530.03 - $787.99
Q1 2025	44,056	$27,045	$597.47	$550.52 - $635.85
Q4 2024	52,836	$33,216	$634.69	$594.96 - $710.09
Q3 2024	52,797	$32,787	$632.98	$592.31 - $669.23
Q2 2024	53,471	$35,137	$614.24	$551.94 - $670.13
Q1 2024	52,407	$34,060	$631.25	$578.51 - $663.64
Q4 2023	52,377	$32,750	$544.67	$467.66 - $623.20
Q3 2023	55,967	$28,602	$498.82	$437.13 - $550.72
Q2 2023	54,780	$25,094	$430.92	$393.86 - $455.15
Q1 2023	54,341	$24,220	$403.22	$363.35 - $449.86
Q4 2022	52,598	$20,468	$388.88	$345.71 - $433.31
Q3 2022	50,096	$19,406	$422.65	$362.81 - $480.29
Q2 2022	69,997	$26,989	$404.46	$331.53 - $495.31
Q1 2022	73,840	$35,492	$499.50	$412.70 - $629.11
Q4 2021	71,677	$46,112	$601.47	$505.09 - $698.54
Q3 2021	71,677	$38,665	$524.46	$473.62 - $567.34
Q2 2021	29,747	$14,585	$421.44	$374.89 - $478.84
Q1 2021	29,447	$11,281	$373.72	$346.64 - $411.31
Q4 2020	29,447	$11,187	$340.30	$302.41 - $375.96
Q3 2020	28,747	$9,373	$302.64	$271.83 - $348.27
Q2 2020	28,747	$8,515	$264.89	$207.72 - $287.80