INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,922 Value ($000) $48,356 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 88,757 Value ($000) $60,613 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 97,649 Value ($000) $76,911 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 99,569 Value ($000) $61,134 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 101,372 Value ($000) $63,712 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 107,656 Value ($000) $66,854 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 109,053 Value ($000) $71,671 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 111,868 Value ($000) $72,714 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 114,998 Value ($000) $71,877 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 116,046 Value ($000) $59,293 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 89,665 Value ($000) $41,084 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 67,545 Value ($000) $30,114 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 78,631 Value ($000) $31 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 83,002 Value ($000) $32 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 63,554 Value ($000) $24,496 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 63,554 Value ($000) $30,560 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 76,005 Value ($000) $48,888 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 66,687 Value ($000) $35,980 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 48,673 Value ($000) $23,858 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 48,692 Value ($000) $18,652 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 67,589 Value ($000) $25,674 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 52,865 Value ($000) $17,245 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 114,715 Value ($000) $33,977 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 142,301 Value ($000) $32,729 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 121,114 Value ($000) $31,723 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 123,643 Value ($000) $32,882 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 129,251 Value ($000) $33,777 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 64,824 Value ($000) $16,946 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 89,880 Value ($000) $17,693 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 57,742 Value ($000) $13,131 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 80,917 Value ($000) $16,532 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 80,917 Value ($000) $14,027 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 97,596 Value ($000) $15,399 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 66,231 Value ($000) $9,414 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 66,574 Value ($000) $8,842 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 66,381 Value ($000) $7,700 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 76,226 Value ($000) $8,736 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 80,580 Value ($000) $8,865 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 57,080 Value ($000) $6,371 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 39,368 Value ($000) $4,095 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 37,010 Value ($000) $3,571 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 42,100 Value ($000) $3,736 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 93,528 Value ($000) $9,425 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 95,201 Value ($000) $9,230 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 48,100 Value ($000) $4,434 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 48,100 Value ($000) $4,216 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 85,304 Value ($000) $6,869 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 72,978 Value ($000) $5,673 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 51,500 Value ($000) $3,930 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 49,200 Value ($000) $3,262 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,922	$48,356	$660.69	$619.82 - $689.17
Q3 2025	88,757	$60,613	$719.44	$639.09 - $812.22
Q2 2025	97,649	$76,911	$674.49	$530.03 - $787.99
Q1 2025	99,569	$61,134	$597.47	$550.52 - $635.85
Q4 2024	101,372	$63,712	$634.69	$594.96 - $710.09
Q3 2024	107,656	$66,854	$632.98	$592.31 - $669.23
Q2 2024	109,053	$71,671	$614.24	$551.94 - $670.13
Q1 2024	111,868	$72,714	$631.25	$578.51 - $663.64
Q4 2023	114,998	$71,877	$544.67	$467.66 - $623.20
Q3 2023	116,046	$59,293	$498.82	$437.13 - $550.72
Q2 2023	89,665	$41,084	$430.92	$393.86 - $455.15
Q1 2023	67,545	$30,114	$403.22	$363.35 - $449.86
Q4 2022	78,631	$31	$388.88	$345.71 - $433.31
Q3 2022	83,002	$32	$422.65	$362.81 - $480.29
Q2 2022	63,554	$24,496	$404.46	$331.53 - $495.31
Q1 2022	63,554	$30,560	$499.50	$412.70 - $629.11
Q4 2021	76,005	$48,888	$601.47	$505.09 - $698.54
Q3 2021	66,687	$35,980	$524.46	$473.62 - $567.34
Q2 2021	48,673	$23,858	$421.44	$374.89 - $478.84
Q1 2021	48,692	$18,652	$373.72	$346.64 - $411.31
Q4 2020	67,589	$25,674	$340.30	$302.41 - $375.96
Q3 2020	52,865	$17,245	$302.64	$271.83 - $348.27
Q2 2020	114,715	$33,977	$264.89	$207.72 - $287.80
Q1 2020	142,301	$32,729	$260.89	$180.86 - $295.74
Q4 2019	121,114	$31,723	$251.45	$238.34 - $265.17
Q3 2019	123,643	$32,882	$264.00	$248.85 - $283.90
Q2 2019	129,251	$33,777	$243.45	$226.16 - $260.29
Q1 2019	64,824	$16,946	$221.02	$179.60 - $250.24
Q4 2018	89,880	$17,693	$198.51	$174.26 - $220.76
Q3 2018	57,742	$13,131	$204.54	$191.71 - $218.87
Q2 2018	80,917	$16,532	$182.24	$157.89 - $205.89
Q1 2018	80,917	$14,027	$159.49	$142.64 - $170.01
Q4 2017	97,596	$15,399	$144.15	$132.27 - $152.71
Q3 2017	66,231	$9,414	$130.19	$122.88 - $138.41
Q2 2017	66,574	$8,842	$122.01	$107.70 - $135.32
Q1 2017	66,381	$7,700	$112.43	$104.98 - $120.51
Q4 2016	76,226	$8,736	$104.73	$96.56 - $111.00
Q3 2016	80,580	$8,865	$104.29	$99.16 - $109.08
Q2 2016	57,080	$6,371	$97.25	$92.26 - $103.97
Q1 2016	39,368	$4,095	$89.54	$81.77 - $96.92
Q4 2015	37,010	$3,571	$89.36	$78.89 - $99.85
Q3 2015	42,100	$3,736	$89.42	$73.38 - $99.70
Q2 2015	93,528	$9,425	$93.80	$87.63 - $100.39
Q1 2015	95,201	$9,230	$85.15	$77.71 - $92.50
Q4 2014	48,100	$4,434	$81.30	$71.28 - $87.63
Q3 2014	48,100	$4,216	$75.72	$72.62 - $80.93
Q2 2014	85,304	$6,869	$70.14	$65.88 - $74.56
Q1 2014	72,978	$5,673	$69.23	$62.61 - $74.74
Q4 2013	51,500	$3,930	$65.01	$58.85 - $69.57
Q3 2013	49,200	$3,262	$58.14	$55.36 - $60.76