INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,730 Value ($000) $858 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,690 Value ($000) $967 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,640 Value ($000) $968 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,590 Value ($000) $938 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 8,110 Value ($000) $2,120 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 11,520 Value ($000) $2,268 Avg Close $198.51 Range $174.26 - $220.76

Q2 2018

Shares 11,060 Value ($000) $2,260 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 12,600 Value ($000) $2,184 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 12,600 Value ($000) $1,988 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 6,290 Value ($000) $894 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,840 Value ($000) $1,041 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,840 Value ($000) $909 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 7,840 Value ($000) $899 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 8,090 Value ($000) $890 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 8,080 Value ($000) $902 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,890 Value ($000) $821 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 8,360 Value ($000) $807 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 8,300 Value ($000) $737 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 8,250 Value ($000) $831 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 8,500 Value ($000) $824 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 9,800 Value ($000) $903 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 9,800 Value ($000) $859 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 9,700 Value ($000) $781 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 9,700 Value ($000) $754 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 9,300 Value ($000) $710 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 9,300 Value ($000) $617 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,730	$858	$260.89	$180.86 - $295.74
Q4 2019	3,690	$967	$251.45	$238.34 - $265.17
Q3 2019	3,640	$968	$264.00	$248.85 - $283.90
Q2 2019	3,590	$938	$243.45	$226.16 - $260.29
Q1 2019	8,110	$2,120	$221.02	$179.60 - $250.24
Q4 2018	11,520	$2,268	$198.51	$174.26 - $220.76
Q2 2018	11,060	$2,260	$182.24	$157.89 - $205.89
Q1 2018	12,600	$2,184	$159.49	$142.64 - $170.01
Q4 2017	12,600	$1,988	$144.15	$132.27 - $152.71
Q3 2017	6,290	$894	$130.19	$122.88 - $138.41
Q2 2017	7,840	$1,041	$122.01	$107.70 - $135.32
Q1 2017	7,840	$909	$112.43	$104.98 - $120.51
Q4 2016	7,840	$899	$104.73	$96.56 - $111.00
Q3 2016	8,090	$890	$104.29	$99.16 - $109.08
Q2 2016	8,080	$902	$97.25	$92.26 - $103.97
Q1 2016	7,890	$821	$89.54	$81.77 - $96.92
Q4 2015	8,360	$807	$89.36	$78.89 - $99.85
Q3 2015	8,300	$737	$89.42	$73.38 - $99.70
Q2 2015	8,250	$831	$93.80	$87.63 - $100.39
Q1 2015	8,500	$824	$85.15	$77.71 - $92.50
Q4 2014	9,800	$903	$81.30	$71.28 - $87.63
Q3 2014	9,800	$859	$75.72	$72.62 - $80.93
Q2 2014	9,700	$781	$70.14	$65.88 - $74.56
Q1 2014	9,700	$754	$69.23	$62.61 - $74.74
Q4 2013	9,300	$710	$65.01	$58.85 - $69.57
Q3 2013	9,300	$617	$58.14	$55.36 - $60.76